EQT Corporation EQT
50.84 USD +0.22 (+0.43%)
Nov 6, 2026, 10:45 AM EST
50.32 Day range 51.13
47.94 52-week range 68.24
- YTD
- -5.15%
- 1 year
- -9.67%
EQT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.32 | 4.30 | 5.23 | 0.00% | 1 | 1 | 255.9% | 48.00 | 0.00 | 2.13 | 0.02 | 0.00% | 5 | 16 | 213.5% | ||
| — | — | — | — | — | — | — | 48.50 | 0.00 | 0.32 | 0.05 | 0.00% | — | 1 | 84.4% | ||
| 1.19 | 3.45 | 4.27 | 0.00% | 1 | 1 | 112.7% | 49.00 | 0.00 | 0.75 | 0.07 | 0.00% | 4 | 545 | 100.8% | ||
| — | — | — | — | — | — | — | 49.50 | 0.00 | 0.58 | 0.10 | 0.00% | 96 | 93 | 75.0% | ||
| 0.38 | 1.20 | 1.04 | -68.86% | 17 | 27 | 66.2% | 50.00 | 0.03 | 0.40 | 0.13 | 0.00% | 2 | 180 | 50.8% | ||
| 0.19 | 0.52 | 0.21 | -65.57% | 305 | 5 | 55.9% | 51.00 | 0.26 | 0.64 | 0.45 | +9.76% | 1 | 223 | 52.5% | ||
| 0.01 | 0.08 | 0.08 | -50.00% | 2 | 355 | 40.2% | 52.00 | 1.05 | 1.35 | 1.10 | -15.38% | 1 | 611 | 56.3% | ||
| 0.00 | 0.20 | 0.12 | +50.00% | 1 | 773 | 66.0% | 53.00 | 1.87 | 2.51 | 2.69 | +23.39% | 4 | 2,946 | 50.8% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 6 | 622 | 50.0% | 54.00 | 2.80 | 3.40 | 3.00 | -2.28% | 11 | 391 | 112.3% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 32 | 1,404 | 98.4% | 55.00 | 3.65 | 4.65 | 3.95 | -5.28% | 1 | 6 | 171.1% | ||