EQT Corporation EQT
54.25 USD -0.59 (-1.08%)
At closeNov 3, 2026, 5:00 PM EST
54.19 -0.06 -0.12%
After hours · Nov 3, 5:00 PM ET
54.20 Day range 55.59
47.94 52-week range 68.24
- YTD
- +1.21%
- 1 year
- -2.88%
EQT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.95 | 5.60 | 5.27 | 0.00% | 1 | 18 | 90.0% | 50.00 | 0.00 | 0.10 | 0.06 | 0.00% | 4 | 181 | 54.3% | ||
| 2.98 | 4.60 | 4.05 | -0.98% | 20 | 74 | 77.0% | 51.00 | 0.01 | 0.08 | 0.06 | -25.00% | 17 | 174 | 41.4% | ||
| 2.17 | 2.97 | 3.46 | -8.47% | 789 | 855 | 72.1% | 52.00 | 0.08 | 0.37 | 0.11 | -21.43% | 133 | 320 | 52.5% | ||
| 1.33 | 1.78 | 1.80 | -20.35% | 8 | 585 | 46.3% | 53.00 | 0.30 | 0.54 | 0.29 | 0.00% | 483 | 2,917 | 46.9% | ||
| 0.79 | 1.02 | 0.93 | -23.14% | 98 | 647 | 39.4% | 54.00 | 0.47 | 0.80 | 0.64 | +12.28% | 249 | 424 | 40.7% | ||
| 0.40 | 0.54 | 0.46 | -43.90% | 64 | 1,383 | 37.9% | 55.00 | 1.21 | 1.51 | 1.13 | +11.88% | 42 | 494 | 47.9% | ||
| 0.05 | 0.35 | 0.26 | -52.73% | 61 | 551 | 43.0% | 56.00 | 1.77 | 2.36 | 1.81 | +13.84% | 32 | 115 | 56.5% | ||
| 0.08 | 0.19 | 0.15 | -50.00% | 170 | 729 | 44.3% | 57.00 | 2.50 | 3.35 | 2.67 | -3.26% | 13 | 114 | 69.6% | ||
| 0.01 | 0.28 | 0.06 | -50.00% | 79 | 1,274 | 50.4% | 58.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.10 | 0.07 | +16.67% | 200 | 187 | 54.3% | 59.00 | 4.30 | 5.15 | 4.58 | -8.95% | 34 | 7 | 80.5% | ||