EQT Corporation EQT
52.52 USD -1.56 (-2.88%)
At closeNov 4, 2026, 4:04 PM EST
52.71 +0.19 +0.36%
After hours · Nov 4, 4:04 PM ET
51.59 Day range 54.25
47.94 52-week range 68.24
- YTD
- -2.01%
- 1 year
- -5.96%
EQT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.56 | 4.40 | 3.60 | 0.00% | 3 | 0 | 147.5% | 49.00 | 0.00 | 0.25 | 0.03 | 0.00% | 1 | 547 | 72.3% | ||
| — | — | — | — | — | — | — | 49.50 | 0.01 | 0.15 | 0.05 | -50.00% | 1 | 6 | 57.4% | ||
| 2.31 | 3.35 | 2.55 | -51.61% | 13 | 16 | 76.6% | 50.00 | 0.01 | 0.14 | 0.06 | 0.00% | 4 | 181 | 58.2% | ||
| 1.51 | 2.44 | 1.10 | -72.84% | 2 | 0 | 68.4% | 51.00 | 0.06 | 0.23 | 0.14 | +133.33% | 28 | 185 | 49.8% | ||
| 0.92 | 1.28 | 1.31 | -62.14% | 5 | 325 | 52.7% | 52.00 | 0.19 | 0.49 | 0.42 | +281.82% | 350 | 317 | 46.7% | ||
| 0.38 | 0.79 | 0.53 | -70.56% | 478 | 585 | 51.5% | 53.00 | 0.63 | 1.00 | 0.92 | +217.24% | 24 | 2,949 | 47.2% | ||
| 0.16 | 0.30 | 0.19 | -79.57% | 222 | 571 | 53.5% | 54.00 | 1.20 | 2.08 | 2.25 | +251.56% | 32 | 515 | 76.2% | ||
| 0.04 | 0.18 | 0.07 | -84.78% | 51 | 1,404 | 51.2% | 55.00 | 2.06 | 2.74 | 2.21 | +95.58% | 20 | 464 | 67.6% | ||
| 0.01 | 0.13 | 0.03 | -88.46% | 278 | 586 | 58.2% | 56.00 | 2.98 | 4.40 | 2.96 | +63.54% | 2 | 125 | 77.9% | ||
| 0.01 | 0.22 | 0.01 | -93.33% | 48 | 815 | 78.5% | 57.00 | 3.25 | 5.70 | 4.84 | +81.27% | 20 | 114 | 181.4% | ||