EQT Corporation EQT
54.47 USD -0.38 (-0.68%)
Nov 3, 2026, 3:39 PM EST
54.25 Day range 55.59
48.56 52-week range 67.93
- YTD
- +1.61%
- 1 year
- -2.50%
EQT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.95 | 5.95 | 5.27 | 0.00% | 1 | 18 | 89.6% | 50.00 | 0.00 | 0.10 | 0.06 | 0.00% | 4 | 181 | 56.3% | ||
| 2.98 | 4.80 | 4.05 | -0.98% | 20 | 74 | 72.1% | 51.00 | 0.02 | 0.08 | 0.05 | -37.50% | 6 | 174 | 43.6% | ||
| 2.49 | 3.05 | 3.46 | -8.47% | 789 | 855 | 50.9% | 52.00 | 0.07 | 0.16 | 0.11 | -21.43% | 133 | 320 | 40.8% | ||
| 1.66 | 1.78 | 1.80 | -20.35% | 8 | 585 | 37.9% | 53.00 | 0.26 | 0.33 | 0.29 | 0.00% | 481 | 2,917 | 39.1% | ||
| 1.00 | 1.10 | 1.06 | -12.40% | 96 | 647 | 37.3% | 54.00 | 0.58 | 0.66 | 0.62 | +8.77% | 229 | 424 | 38.7% | ||
| 0.53 | 0.63 | 0.58 | -29.27% | 62 | 1,383 | 38.0% | 55.00 | 1.09 | 1.19 | 1.13 | +11.88% | 42 | 494 | 39.4% | ||
| 0.25 | 0.30 | 0.32 | -41.82% | 59 | 551 | 37.1% | 56.00 | 1.81 | 1.92 | 1.81 | +13.84% | 32 | 115 | 42.0% | ||
| 0.11 | 0.19 | 0.15 | -50.00% | 170 | 729 | 41.9% | 57.00 | 2.02 | 2.86 | 2.39 | -13.41% | 3 | 114 | 51.2% | ||
| 0.05 | 0.08 | 0.06 | -50.00% | 79 | 1,274 | 41.4% | 58.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.10 | 0.07 | +16.67% | 200 | 187 | 52.3% | 59.00 | 4.15 | 4.75 | 4.46 | -11.26% | 21 | 7 | 64.3% | ||