EQT Corporation EQT
Set alert
54.84 USD -0.54 -0.98%
At close · Nov 2
54.84 0.00 0.00%
After hours · Nov 2, 4:15 PM ET
54.60 Day range 55.68
47.94 52-week range 68.24
- YTD
- +2.31%
- 1 year
- +2.35%
- Open
- 55.16
- Prev close
- 55.38
- Mkt cap
- 34.31B
- Vol
- 8.86M
- Avg vol
- 7.60M
- EPS
- 4.22
- P/E
- 13.00
- Div yield
- 1.23%
More statistics
- Low
- 54.60
- High
- 55.68
- Forward P/E
- 15.63
- Beta
- 0.67
- Short ratio
- 2.84
- Inst. own
- 95.55%
- Dividend
- 0.68
- Ex-div date
- Nov 3, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 53.20
- 200-d avg
- 55.57
- 1y target
- 66.27
5D chart
Events in this range
- Oct 27, 2026Earnings: 0.42; estimate 0.3672; surprise 14.38%
- Oct 27, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Oct 27, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 27, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Freedom Broker · Buy → Buy
- Oct 29, 2026Rating: UBS · Buy → Buy
- Nov 2, 2026Rating: Truist Securities · Buy → Buy
Signals (146)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 47 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 52 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 52 minutes ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
EQT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.20 | 5.27 | +12.61% | 1 | 18 | 59.8% | 50.00 | 0.00 | 0.50 | 0.06 | 0.00% | 4 | 181 | 67.8% | ||
| 3.15 | 5.20 | 4.09 | 0.00% | 10 | 74 | 63.1% | 51.00 | 0.06 | 0.19 | 0.08 | -52.94% | 3 | 174 | 52.5% | ||
| 2.59 | 3.40 | 3.78 | 0.00% | 4 | 855 | 63.9% | 52.00 | 0.13 | 0.21 | 0.14 | -46.15% | 25 | 301 | 43.7% | ||
| 1.99 | 2.16 | 2.26 | -9.60% | 12 | 593 | 38.8% | 53.00 | 0.28 | 0.40 | 0.29 | -21.62% | 126 | 2,881 | 42.9% | ||
| 1.31 | 1.45 | 1.21 | -27.11% | 24 | 656 | 38.3% | 54.00 | 0.59 | 0.68 | 0.57 | -21.92% | 277 | 168 | 41.2% | ||
| 0.80 | 0.88 | 0.82 | -34.40% | 295 | 1,161 | 37.4% | 55.00 | 1.07 | 1.21 | 1.01 | +5.21% | 328 | 533 | 44.0% | ||
| 0.43 | 0.59 | 0.55 | -27.63% | 69 | 520 | 41.4% | 56.00 | 1.67 | 1.87 | 1.59 | -9.14% | 1 | 114 | 46.5% | ||
| 0.21 | 0.29 | 0.30 | -31.82% | 153 | 726 | 39.5% | 57.00 | 1.76 | 3.00 | 2.76 | 0.00% | — | 114 | 65.4% | ||
| 0.10 | 0.21 | 0.12 | -57.14% | 99 | 1,226 | 44.3% | 58.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.11 | 0.06 | -57.14% | 73 | 190 | 44.7% | 59.00 | 3.65 | 5.20 | 5.03 | 0.00% | — | 7 | 57.2% | ||