EQT Corporation EQT
50.62 USD -1.90 (-3.62%)
At closeNov 5, 2026, 7:50 PM EST
51.00 +0.38 +0.75%
After hours · Nov 5, 7:50 PM ET
50.57 Day range 53.76
47.94 52-week range 68.24
- YTD
- -5.56%
- 1 year
- -9.59%
EQT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.42 | 4.00 | 5.23 | -35.03% | 1 | 0 | 152.0% | 48.00 | 0.00 | 0.02 | 0.02 | 0.00% | 5 | 16 | 50.0% | ||
| — | — | — | — | — | — | — | 48.50 | 0.00 | 2.13 | 0.05 | 0.00% | — | 1 | 187.9% | ||
| 1.44 | 3.65 | 4.27 | +18.61% | 1 | 0 | 154.5% | 49.00 | 0.02 | 2.14 | 0.07 | +133.33% | 4 | 547 | 170.5% | ||
| — | — | — | — | — | — | — | 49.50 | 0.09 | 0.17 | 0.10 | +100.00% | 96 | 7 | 53.7% | ||
| 0.69 | 3.05 | 3.34 | +30.98% | 1 | 26 | 146.7% | 50.00 | 0.11 | 0.33 | 0.13 | +116.67% | 2 | 181 | 56.1% | ||
| 0.34 | 0.68 | 0.61 | -44.55% | 3 | 2 | 64.5% | 51.00 | 0.45 | 0.84 | 0.41 | +192.86% | 41 | 184 | 59.6% | ||
| 0.08 | 0.24 | 0.16 | -87.79% | 34 | 326 | 57.8% | 52.00 | 1.09 | 1.93 | 1.30 | +209.52% | 2 | 611 | 53.5% | ||
| 0.00 | 0.17 | 0.08 | -84.91% | 192 | 585 | 68.0% | 53.00 | 1.79 | 2.47 | 2.18 | +136.96% | 34 | 2,949 | 68.8% | ||
| 0.01 | 0.18 | 0.02 | -89.47% | 62 | 564 | 89.8% | 54.00 | 2.71 | 3.70 | 3.07 | +36.44% | 5 | 513 | 129.3% | ||
| 0.01 | 0.05 | 0.01 | -85.71% | 32 | 1,406 | 85.9% | 55.00 | 3.70 | 4.65 | 4.17 | +88.69% | 35 | 448 | 143.8% | ||