EQT Corporation EQT
54.25 USD -0.59 (-1.08%)
At closeNov 4, 2026, 6:14 AM EST
53.72 -0.53 -0.98%
Pre-market · Nov 4, 6:14 AM ET
54.20 Day range 55.59
47.94 52-week range 68.24
- YTD
- +1.21%
- 1 year
- -2.88%
EQT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.27 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.06 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 20 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.06 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.46 | 0.00% | 789 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 0.11 | 0.00% | 133 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 8 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 0.29 | 0.00% | 483 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 98 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 0.64 | 0.00% | 249 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 64 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 1.13 | 0.00% | 42 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 61 | 0 | 12.5% | 56.00 | 0.00 | 0.00 | 1.81 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 170 | 0 | 12.5% | 57.00 | 0.00 | 0.00 | 2.67 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 79 | 0 | 25.0% | 58.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 200 | 0 | 25.0% | 59.00 | 0.00 | 0.00 | 4.58 | 0.00% | 34 | 0 | 0.0% | ||