EquipmentShare.com Inc. EQPT
Set alert
17.18 USD -1.00 -5.50%
At close · Oct 30
17.18 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
16.55 Day range 17.86
13.59 52-week range 34.63
- YTD
- -47.24%
- 1 year
- -47.24%
- Open
- 17.71
- Prev close
- 18.18
- Mkt cap
- 4.35B
- Vol
- 3.81M
- Avg vol
- 3.12M
- EPS
- 0.11
- P/E
- 156.18
- Div yield
- 0.00%
More statistics
- Low
- 16.55
- High
- 17.86
- Forward P/E
- 17.74
- Beta
- 0.00
- Short ratio
- 4.36
- Inst. own
- 50.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 17.34
- 200-d avg
- 21.64
- 1y target
- 30.40
MAX chart
Events in this range
- Mar 18, 2026Earnings: 0.24; estimate 0.15; surprise 60%
- May 13, 2026Earnings: -0.11; estimate -0.23289; surprise 52.77%
- Aug 12, 2026Earnings: 0.18; estimate -0.05944; surprise 402.83%
- Aug 25, 2026Rating: Truist Securities · Buy → Buy
- Oct 5, 2026Rating: Truist Securities · Buy → Buy
- Oct 12, 2026Rating: Citigroup · Neutral → Neutral
- Oct 20, 2026Rating: Baird · Outperform → Outperform
- Oct 20, 2026Rating: Citigroup · Neutral → Neutral
- Oct 26, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
EQPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.08 | 0.00% | 2 | 14 | 165.6% | ||
| 6.60 | 9.00 | 6.36 | 0.00% | 1 | 1 | 237.1% | 10.00 | 0.05 | 0.50 | 0.06 | +20.00% | 1 | 347 | 183.6% | ||
| 4.60 | 6.20 | 4.90 | -15.52% | 1 | 65 | 172.7% | 12.50 | 0.20 | 0.35 | 0.20 | 0.00% | 1 | 513 | 121.7% | ||
| — | — | — | — | — | — | — | 14.00 | 0.25 | 1.35 | 0.55 | 0.00% | 1 | — | 138.5% | ||
| 2.85 | 3.40 | 3.90 | 0.00% | 1 | 165 | 122.6% | 15.00 | 0.65 | 0.90 | 0.85 | +30.77% | 15 | 616 | 109.6% | ||
| 1.40 | 1.90 | 1.42 | -33.95% | 19 | 1,478 | 111.8% | 17.50 | 1.55 | 2.50 | 2.05 | +34.87% | 3 | 377 | 115.2% | ||
| 0.45 | 0.85 | 0.65 | -56.67% | 13 | 1,311 | 98.4% | 20.00 | 3.30 | 4.10 | 3.27 | 0.00% | 2 | 194 | 114.6% | ||
| 0.10 | 0.45 | 0.35 | -41.67% | 1 | 1,189 | 99.2% | 22.50 | 4.60 | 6.40 | 7.83 | 0.00% | 1 | 6 | 87.9% | ||
| 0.00 | 0.45 | 0.26 | 0.00% | 15 | 130 | 117.6% | 25.00 | 6.70 | 8.80 | 9.10 | 0.00% | 16 | 16 | 187.7% | ||
| 0.00 | 0.95 | 0.22 | 0.00% | — | 50 | 187.5% | 30.00 | — | — | — | — | — | — | — | ||