EquipmentShare.com Inc. EQPT
Set alert
16.11 USD +0.07 +0.44%
As of Nov 3, 9:30 AM ET
16.11 Day range 16.11
13.00 52-week range 35.50
- YTD
- -50.52%
- 1 year
- -50.52%
- Open
- 16.11
- Prev close
- 16.04
- Mkt cap
- 4.08B
- Vol
- 7.08K
- Avg vol
- 3.15M
- EPS
- 0.11
- P/E
- 146.46
- Div yield
- 0.00%
More statistics
- Low
- 16.11
- High
- 16.11
- Forward P/E
- 16.56
- Beta
- 0.00
- Short ratio
- 4.36
- Inst. own
- 50.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 17.32
- 200-d avg
- 21.62
- 1y target
- 30.40
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:51 PM | 17 hours ago |
| SMA: Bearish | 3:49 PM | 17 hours ago |
| SMA: Bearish | 3:47 PM | 17 hours ago |
| SMA: Bullish | 3:46 PM | 17 hours ago |
| SMA: Bullish | 3:46 PM | 17 hours ago |
| MACD: Buy Signal | 3:44 PM | 17 hours ago |
| MACD: Sell Signal | 3:27 PM | 18 hours ago |
| SMA: Bullish | 3:20 PM | 18 hours ago |
| SMA: Bullish | 3:17 PM | 18 hours ago |
| MACD: Buy Signal | 3:16 PM | 18 hours ago |
| MACD: Sell Signal | 3:13 PM | 18 hours ago |
| SMA: Bearish | 3:10 PM | 18 hours ago |
| SMA: Bullish | 3:07 PM | 18 hours ago |
| MACD: Buy Signal | 2:52 PM | 18 hours ago |
| MACD: Sell Signal | 2:36 PM | 18 hours ago |
| RSI: Oversold | 2:36 PM | 18 hours ago |
| MACD: Buy Signal | 2:30 PM | 19 hours ago |
| MACD: Sell Signal | 2:22 PM | 19 hours ago |
| SMA: Bearish | 2:20 PM | 19 hours ago |
| SMA: Bullish | 2:19 PM | 19 hours ago |
Newest 20 of 57.
EQPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 14 | 50.0% | ||
| 0.00 | 0.00 | 6.36 | 0.00% | 1 | 1 | 0.0% | 10.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 348 | 50.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 67 | 0.0% | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 513 | 25.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 3 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 165 | 0.0% | 15.00 | 0.00 | 0.00 | 1.00 | 0.00% | 9 | 605 | 12.5% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 9 | 1,492 | 12.5% | 17.50 | 0.00 | 0.00 | 2.46 | 0.00% | 4 | 373 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 19 | 1,311 | 25.0% | 20.00 | 0.00 | 0.00 | 3.27 | 0.00% | 2 | 194 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 1,189 | 50.0% | 22.50 | 0.00 | 0.00 | 7.83 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 15 | 130 | 50.0% | 25.00 | 0.00 | 0.00 | 9.10 | 0.00% | 16 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | — | 50 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||