EquipmentShare.com Inc. EQPT
15.91 USD -0.13 (-0.81%)
At closeNov 4, 2026, 8:21 AM EST
15.50 -0.41 -2.58%
Pre-market · Nov 4, 8:21 AM ET
15.89 Day range 16.34
13.00 52-week range 35.50
- YTD
- -51.14%
- 1 year
- -51.14%
EQPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 14 | 50.0% | ||
| 0.00 | 0.00 | 6.36 | 0.00% | 1 | 1 | 0.0% | 10.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 348 | 50.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 69 | 0.0% | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | 24 | 519 | 25.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 3 | 12.5% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 166 | 0.0% | 15.00 | 0.00 | 0.00 | 1.04 | 0.00% | 3 | 605 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 139 | 1,482 | 12.5% | 17.50 | 0.00 | 0.00 | 2.46 | 0.00% | 4 | 373 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 30 | 1,286 | 25.0% | 20.00 | 0.00 | 0.00 | 3.27 | 0.00% | 2 | 194 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 1,189 | 50.0% | 22.50 | 0.00 | 0.00 | 7.83 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 15 | 130 | 50.0% | 25.00 | 0.00 | 0.00 | 9.10 | 0.00% | 16 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | — | 50 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||