EQPT
EquipmentShare.com Inc.
Set alert
17.18 USD -1.00 -5.50%
16.55 Day range 17.86
13.59 52-week range 34.63
- YTD
- -47.24%
- 1 year
- -47.24%
- Open
- 17.71
- Prev close
- 18.18
- Mkt cap
- 4.35B
- Vol
- 3.81M
- Avg vol
- 3.12M
- EPS
- 0.11
- P/E
- 156.18
- Div yield
- 0.00%
More statistics
- Low
- 16.55
- High
- 17.86
- Forward P/E
- 17.74
- Beta
- 0.00
- Short ratio
- 4.36
- Inst. own
- 50.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 17.34
- 200-d avg
- 21.64
- 1y target
- 30.40
EQPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.30 | 16.40 | 13.65 | 0.00% | 3 | 3 | 508.6% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.08 | 0.00% | 2 | 14 | 160.9% | ||
| 6.60 | 9.00 | 6.36 | 0.00% | 1 | 1 | 231.3% | 10.00 | 0.05 | 0.50 | 0.06 | +20.00% | 1 | 347 | 179.3% | ||
| 4.60 | 6.20 | 4.90 | -15.52% | 1 | 65 | 168.6% | 12.50 | 0.20 | 0.35 | 0.20 | 0.00% | 1 | 513 | 118.8% | ||
| 2.85 | 3.40 | 3.90 | 0.00% | 1 | 165 | 119.5% | 15.00 | 0.65 | 0.90 | 0.85 | +30.77% | 15 | 616 | 106.9% | ||
| 1.40 | 1.90 | 1.42 | -33.95% | 19 | 1,478 | 109.2% | 17.50 | 1.55 | 2.50 | 2.05 | +34.87% | 3 | 377 | 112.5% | ||
| 0.45 | 0.85 | 0.65 | -56.67% | 13 | 1,311 | 96.0% | 20.00 | 3.30 | 4.10 | 3.27 | 0.00% | 2 | 194 | 111.7% | ||
| 0.10 | 0.45 | 0.35 | -41.67% | 1 | 1,189 | 96.7% | 22.50 | 4.60 | 6.40 | 7.83 | 0.00% | 1 | 6 | 85.9% | ||
| 0.00 | 0.45 | 0.26 | 0.00% | 15 | 130 | 114.6% | 25.00 | 6.70 | 8.80 | 9.10 | 0.00% | 16 | 16 | 183.2% | ||
| 0.00 | 0.95 | 0.22 | 0.00% | — | 50 | 183.0% | 30.00 | — | — | — | — | — | — | — | ||