EQPT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 13.30 | 16.40 | 13.65 | 0.00% | 3 | 3 | 521.1% | 2.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 0.05 | 0.08 | 0.00% | 2 | 14 | 165.6% |
|---|
| 6.60 | 9.00 | 6.36 | 0.00% | 1 | 1 | 237.1% | 10.00 | | 0.05 | 0.50 | 0.06 | +20.00% | 1 | 347 | 183.6% |
|---|
| 4.60 | 6.20 | 4.90 | -15.52% | 1 | 65 | 172.7% | 12.50 | | 0.20 | 0.35 | 0.20 | 0.00% | 1 | 513 | 121.7% |
|---|
| 2.85 | 3.40 | 3.90 | 0.00% | 1 | 165 | 122.6% | 15.00 | | 0.65 | 0.90 | 0.85 | +30.77% | 15 | 616 | 109.6% |
|---|
| 1.40 | 1.90 | 1.42 | -33.95% | 19 | 1,478 | 111.8% | 17.50 | | 1.55 | 2.50 | 2.05 | +34.87% | 3 | 377 | 115.2% |
|---|
| 0.45 | 0.85 | 0.65 | -56.67% | 13 | 1,311 | 98.4% | 20.00 | | 3.30 | 4.10 | 3.27 | 0.00% | 2 | 194 | 114.6% |
|---|
| 0.10 | 0.45 | 0.35 | -41.67% | 1 | 1,189 | 99.2% | 22.50 | | 4.60 | 6.40 | 7.83 | 0.00% | 1 | 6 | 87.9% |
|---|
| 0.00 | 0.45 | 0.26 | 0.00% | 15 | 130 | 117.6% | 25.00 | | 6.70 | 8.80 | 9.10 | 0.00% | 16 | 16 | 187.7% |
|---|
| 0.00 | 0.95 | 0.22 | 0.00% | — | 50 | 187.5% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
