Advertisement

EquipmentShare.com Inc. EQPT

Set alert

Price alert · EQPT

All alert types
17.18 USD -1.00 -5.50%

At close · Oct 30

17.18 0.00 0.00%

After hours · Oct 30, 4:33 PM ET

Bid
17.14 × 2
Ask
17.16 × 2
16.55 Day range 17.86
13.59 52-week range 34.63
YTD
-47.24%
1 year
-47.24%
Open
17.71
Prev close
18.18
Mkt cap
4.35B
Vol
3.81M
Avg vol
3.12M
EPS
0.11
P/E
156.18
Div yield
0.00%
More statistics
Low
16.55
High
17.86
Forward P/E
17.74
Beta
0.00
Short ratio
4.36
Inst. own
50.60%
Dividend
0.00
Ex-div date
Earnings
Nov 9, 2026
50-d avg
17.34
200-d avg
21.64
1y target
30.40

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (105)
NameTimeAgo
SMA: BullishOct 29, 3:55 PM2 days ago
MACD: Buy SignalOct 29, 3:50 PM2 days ago
SMA: BearishOct 29, 2:30 PM3 days ago
SMA: BullishOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 2:20 PM3 days ago
SMA: BullishOct 29, 2:15 PM3 days ago
SMA: BullishOct 29, 2:15 PM3 days ago
SMA: BearishOct 29, 2:00 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 1:50 PM3 days ago
MACD: Sell SignalOct 29, 1:35 PM3 days ago
SMA: BearishOct 29, 1:30 PM3 days ago
RSI: OverboughtOct 29, 1:00 PM3 days ago
MACD: Buy SignalOct 29, 12:10 PM3 days ago
SMA: BullishOct 29, 12:05 PM3 days ago
SMA: BullishOct 29, 12:05 PM3 days ago
MACD: Sell SignalOct 29, 11:45 AM3 days ago
SMA: BearishOct 29, 11:40 AM3 days ago
SMA: BearishOct 29, 11:40 AM3 days ago
SMA: BullishOct 29, 11:05 AM3 days ago
MACD: Buy SignalOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:10 AM3 days ago
MACD: Sell SignalOct 29, 10:10 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
MACD: Buy SignalOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
MACD: Sell SignalOct 28, 2:45 PM4 days ago
MACD: Buy SignalOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
MACD: Sell SignalOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
SMA: BullishOct 28, 1:10 PM4 days ago
MACD: Buy SignalOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
SMA: BullishOct 28, 11:35 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
SMA: BullishOct 28, 10:45 AM4 days ago
SMA: BearishOct 28, 10:35 AM4 days ago
MACD: Sell SignalOct 28, 10:30 AM4 days ago
RSI: OverboughtOct 28, 9:50 AM4 days ago
SMA: BullishOct 28, 9:40 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:25 PM4 days ago
RSI: OversoldOct 27, 2:40 PM5 days ago
SMA: BearishOct 27, 2:20 PM5 days ago
SMA: BullishOct 27, 2:10 PM5 days ago
SMA: BearishOct 27, 2:05 PM5 days ago
SMA: BullishOct 27, 1:40 PM5 days ago
SMA: BearishOct 27, 1:25 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
SMA: BearishOct 27, 1:10 PM5 days ago
SMA: BullishOct 27, 12:50 PM5 days ago
SMA: BearishOct 27, 12:40 PM5 days ago
MACD: Sell SignalOct 27, 11:55 AM5 days ago
RSI: OverboughtOct 27, 10:10 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
RSI: OverboughtOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
MACD: Sell SignalOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BearishOct 26, 3:05 PM6 days ago
SMA: BullishOct 26, 2:35 PM6 days ago
MACD: Buy SignalOct 26, 2:25 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BullishOct 26, 12:50 PM6 days ago
SMA: BearishOct 26, 12:25 PM6 days ago
MACD: Sell SignalOct 26, 12:25 PM6 days ago
MACD: Buy SignalOct 26, 10:50 AM6 days ago
SMA: BullishOct 26, 10:45 AM6 days ago
SMA: BullishOct 26, 10:45 AM6 days ago
SMA: BearishOct 26, 10:40 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
MACD: Sell SignalOct 26, 10:30 AM6 days ago
SMA: BearishOct 26, 10:25 AM6 days ago
SMA: BearishOct 26, 10:20 AM6 days ago
SMA: BullishOct 26, 10:10 AM6 days ago
SMA: BullishOct 26, 10:10 AM6 days ago
SMA: BearishOct 26, 10:05 AM6 days ago
SMA: BearishOct 26, 10:05 AM6 days ago
SMA: BullishOct 26, 9:45 AM6 days ago
SMA: BearishOct 26, 9:40 AM6 days ago
MACD: Buy SignalOct 26, 9:35 AM6 days ago
SMA: BullishOct 26, 9:30 AM6 days ago
SMA: BullishOct 26, 9:30 AM6 days ago
RSI: OversoldOct 23, 3:55 PM1 week ago
MACD: Sell SignalOct 23, 3:05 PM1 week ago
MACD: Buy SignalOct 23, 2:40 PM1 week ago
SMA: BullishOct 23, 2:25 PM1 week ago
SMA: BullishOct 23, 1:45 PM1 week ago
SMA: BearishOct 23, 1:00 PM1 week ago
SMA: BearishOct 23, 12:20 PM1 week ago
SMA: BullishOct 23, 10:25 AM1 week ago
Advertisement