EquipmentShare.com Inc. EQPT
Set alert
16.04 USD -1.14 -6.64%
At close
16.15 +0.11 +0.69%
Pre-market · Nov 3, 7:33 AM ET
16.00 Day range 17.79
13.00 52-week range 35.50
- YTD
- -50.74%
- 1 year
- -50.74%
- Open
- 17.55
- Prev close
- 17.18
- Mkt cap
- 4.06B
- Vol
- 2.37M
- Avg vol
- 3.15M
- EPS
- 0.11
- P/E
- 145.82
- Div yield
- 0.00%
More statistics
- Low
- 16.00
- High
- 17.79
- Forward P/E
- 16.56
- Beta
- 0.00
- Short ratio
- 4.36
- Inst. own
- 50.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 17.32
- 200-d avg
- 21.62
- 1y target
- 30.40
3M chart
Events in this range
- Aug 12, 2026Earnings: 0.18; estimate -0.05944; surprise 402.83%
- Aug 25, 2026Rating: Truist Securities · Buy → Buy
- Oct 5, 2026Rating: Truist Securities · Buy → Buy
- Oct 12, 2026Rating: Citigroup · Neutral → Neutral
- Oct 20, 2026Rating: Baird · Outperform → Outperform
- Oct 20, 2026Rating: Citigroup · Neutral → Neutral
- Oct 26, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
Newest 20 of 30.
EQPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 14 | 50.0% | ||
| 0.00 | 0.00 | 6.36 | 0.00% | 1 | 1 | 0.0% | 10.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 348 | 50.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 67 | 0.0% | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 513 | 25.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 3 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 165 | 0.0% | 15.00 | 0.00 | 0.00 | 1.00 | 0.00% | 9 | 605 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 9 | 1,492 | 12.5% | 17.50 | 0.00 | 0.00 | 2.46 | 0.00% | 4 | 373 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 19 | 1,311 | 25.0% | 20.00 | 0.00 | 0.00 | 3.27 | 0.00% | 2 | 194 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 1,189 | 50.0% | 22.50 | 0.00 | 0.00 | 7.83 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 15 | 130 | 50.0% | 25.00 | 0.00 | 0.00 | 9.10 | 0.00% | 16 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | — | 50 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||