EquipmentShare.com Inc. EQPT
13.67 USD -1.41 (-9.35%)
At closeNov 5, 2026, 7:56 PM EST
13.65 -0.02 -0.15%
After hours · Nov 5, 7:56 PM ET
13.36 Day range 14.85
13.00 52-week range 35.50
- YTD
- -58.02%
- 1 year
- -58.02%
EQPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.65 | 0.00% | 3 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.47 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.36 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 3 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 1.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.27 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 22 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 2.45 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 7.83 | 0.00% | 1 | 0 | 0.0% | ||