EquipmentShare.com Inc. EQPT
13.57 USD -1.51 (-10.01%)
Nov 5, 2026, 1:43 PM EST
13.36 Day range 14.85
13.00 52-week range 35.50
- YTD
- -58.32%
- 1 year
- -58.32%
EQPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 13.10 | 13.65 | 0.00% | 3 | 3 | 868.8% | 2.50 | — | — | — | — | — | — | — | ||
| 8.10 | 10.60 | 11.47 | 0.00% | — | 2 | 528.9% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.08 | 0.00% | 2 | 14 | 140.6% | ||
| 3.40 | 5.50 | 6.36 | 0.00% | 1 | 1 | 235.5% | 10.00 | 0.05 | 0.35 | 0.06 | 0.00% | 1 | 348 | 127.3% | ||
| 1.65 | 2.50 | 3.10 | 0.00% | 17 | 86 | 139.8% | 12.50 | 0.50 | 1.05 | 0.45 | 0.00% | 1 | 519 | 112.3% | ||
| — | — | — | — | — | — | — | 14.00 | 1.15 | 1.80 | 1.60 | +68.42% | 4 | 4 | 106.2% | ||
| 0.40 | 1.05 | 0.80 | -44.83% | 2 | 163 | 112.7% | 15.00 | 2.10 | 2.45 | 2.27 | +118.27% | 4 | 605 | 118.8% | ||
| 0.10 | 0.75 | 0.45 | -30.77% | 1 | 1,306 | 135.2% | 17.50 | 2.40 | 4.60 | 2.45 | 0.00% | 10 | 371 | 156.6% | ||
| 0.10 | 0.20 | 0.15 | -28.57% | 1 | 1,278 | 130.1% | 20.00 | 4.60 | 7.00 | 3.27 | 0.00% | 2 | 194 | 185.4% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 1 | 1,188 | 212.1% | 22.50 | 7.40 | 10.00 | 7.83 | 0.00% | 1 | 6 | 275.6% | ||