EquipmentShare.com Inc. EQPT
15.08 USD -0.83 (-5.22%)
At closeNov 4, 2026, 5:37 PM EST
15.20 +0.12 +0.80%
After hours · Nov 4, 5:37 PM ET
14.37 Day range 16.20
13.00 52-week range 35.50
- YTD
- -53.69%
- 1 year
- -53.69%
EQPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.08 | 0.00% | 2 | 14 | 278.1% | ||
| 4.40 | 6.90 | 6.36 | 0.00% | 1 | 1 | 213.7% | 10.00 | 0.05 | 0.55 | 0.06 | 0.00% | 1 | 348 | 171.1% | ||
| 2.80 | 3.20 | 3.10 | -20.51% | 17 | 69 | 112.7% | 12.50 | 0.30 | 0.65 | 0.45 | +50.00% | 2 | 519 | 118.9% | ||
| — | — | — | — | — | — | — | 14.00 | 0.60 | 1.30 | 0.95 | +58.33% | 1 | 3 | 114.3% | ||
| 1.05 | 1.80 | 1.45 | -30.95% | 11 | 166 | 107.2% | 15.00 | 0.65 | 2.05 | 1.04 | 0.00% | 3 | 605 | 107.6% | ||
| 0.05 | 0.80 | 0.65 | -38.10% | 203 | 1,482 | 92.2% | 17.50 | 2.05 | 3.70 | 2.45 | -0.41% | 10 | 373 | 95.1% | ||
| 0.05 | 0.50 | 0.21 | -47.50% | 12 | 1,286 | 115.2% | 20.00 | 4.30 | 5.90 | 3.27 | 0.00% | 2 | 194 | 102.0% | ||
| 0.00 | 1.05 | 0.10 | -71.43% | 1 | 1,189 | 176.6% | 22.50 | 6.20 | 8.30 | 7.83 | 0.00% | 1 | 6 | 212.7% | ||
| 0.00 | 1.00 | 0.26 | 0.00% | 15 | 130 | 201.2% | 25.00 | 8.70 | 11.00 | 9.10 | 0.00% | 16 | 16 | 261.3% | ||
| 0.00 | 1.00 | 0.22 | 0.00% | — | 50 | 245.1% | 30.00 | — | — | — | — | — | — | — | ||