EquipmentShare.com Inc. EQPT
15.91 USD -0.13 (-0.81%)
At closeNov 3, 2026, 7:59 PM EST
15.98 +0.07 +0.44%
After hours · Nov 3, 7:59 PM ET
15.89 Day range 16.34
13.00 52-week range 35.50
- YTD
- -51.14%
- 1 year
- -51.14%
EQPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.08 | 0.00% | 2 | 14 | 165.6% | ||
| 5.70 | 7.70 | 6.36 | 0.00% | 1 | 1 | 259.8% | 10.00 | 0.05 | 0.55 | 0.06 | 0.00% | 1 | 348 | 184.8% | ||
| 3.80 | 4.00 | 3.90 | -11.36% | 2 | 67 | 137.7% | 12.50 | 0.20 | 0.50 | 0.30 | 0.00% | 24 | 513 | 120.7% | ||
| — | — | — | — | — | — | — | 14.00 | 0.35 | 1.35 | 0.60 | 0.00% | 2 | 3 | 127.1% | ||
| 1.85 | 2.30 | 2.10 | -46.15% | 1 | 165 | 118.9% | 15.00 | 0.90 | 1.30 | 1.04 | +4.00% | 3 | 605 | 113.9% | ||
| 0.75 | 1.20 | 1.05 | 0.00% | 139 | 1,492 | 115.0% | 17.50 | 1.95 | 2.90 | 2.46 | 0.00% | 4 | 373 | 104.5% | ||
| 0.30 | 0.55 | 0.40 | -27.27% | 30 | 1,311 | 115.0% | 20.00 | 3.60 | 5.60 | 3.27 | 0.00% | 2 | 194 | 123.2% | ||
| 0.00 | 0.95 | 0.35 | 0.00% | 1 | 1,189 | 153.7% | 22.50 | 5.70 | 7.40 | 7.83 | 0.00% | 1 | 6 | 186.4% | ||
| 0.00 | 0.75 | 0.26 | 0.00% | 15 | 130 | 169.3% | 25.00 | 8.10 | 9.80 | 9.10 | 0.00% | 16 | 16 | 206.6% | ||
| 0.00 | 0.95 | 0.22 | 0.00% | — | 50 | 226.0% | 30.00 | — | — | — | — | — | — | — | ||