Enphase Energy, Inc. ENPH
Set alert
25.65 USD -0.21 -0.81%
At close · Oct 30
25.65 0.00 0.00%
After hours · Oct 30, 7:56 PM ET
24.66 Day range 25.69
24.99 52-week range 72.33
- YTD
- -19.97%
- 1 year
- -14.87%
- Open
- 25.44
- Prev close
- 25.86
- Mkt cap
- 3.39B
- Vol
- 7.34M
- Avg vol
- 5.12M
- EPS
- 0.67
- P/E
- 38.28
- Div yield
- 0.00%
More statistics
- Low
- 24.66
- High
- 25.69
- Forward P/E
- 17.90
- Beta
- 1.63
- Short ratio
- 5.98
- Inst. own
- 96.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 33.88
- 200-d avg
- 40.98
- 1y target
- 40.64
MAX chart
Events in this range
- Feb 3, 2026Earnings: 0.71; estimate 0.54; surprise 31.48%
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
ENPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.05 | 0.00% | 2 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.25 | 0.00% | 127 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 9 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.39 | 0.00% | 167 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 21 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.64 | 0.00% | 60 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 154 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.76 | 0.00% | 171 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 49 | 0 | 0.0% | 25.50 | 0.00 | 0.00 | 0.90 | 0.00% | 67 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 58 | 0 | 3.1% | 26.00 | 0.00 | 0.00 | 1.35 | 0.00% | 39 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 75 | 0 | 6.3% | 26.50 | 0.00 | 0.00 | 1.46 | 0.00% | 42 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 605 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 1.90 | 0.00% | 70 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 40 | 0 | 12.5% | 27.50 | 0.00 | 0.00 | 2.48 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 104 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 2.62 | 0.00% | 8 | 0 | 0.0% | ||