Enphase Energy, Inc. ENPH
31.55 USD +1.13 (+3.71%)
At closeNov 4, 2026, 7:58 PM EST
31.87 +0.32 +1.01%
After hours · Nov 4, 7:58 PM ET
31.35 Day range 34.30
23.83 52-week range 73.74
- YTD
- -1.56%
- 1 year
- +8.76%
ENPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.20 | 0.00% | 67 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 0.19 | 0.00% | 37 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 977 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.29 | 0.00% | 2,627 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 475 | 0 | 0.0% | 30.50 | 0.00 | 0.00 | 0.40 | 0.00% | 125 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 170 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.73 | 0.00% | 494 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 101 | 0 | 0.0% | 31.50 | 0.00 | 0.00 | 0.92 | 0.00% | 131 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 499 | 0 | 6.3% | 32.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1,674 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 73 | 0 | 12.5% | 32.50 | 0.00 | 0.00 | 1.60 | 0.00% | 104 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1,797 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 1.77 | 0.00% | 245 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 516 | 0 | 25.0% | 33.50 | 0.00 | 0.00 | 1.76 | 0.00% | 85 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1,754 | 0 | 25.0% | 34.00 | 0.00 | 0.00 | 1.94 | 0.00% | 297 | 0 | 0.0% | ||