Enphase Energy, Inc. ENPH
Full chart
Set alert
27.26 USD -1.05 (-3.69%)
Nov 12, 2026, 2:47 PM EST
26.90 Day range 27.88
23.83 52-week range 73.74
- YTD
- -14.96%
- 1 year
- -11.25%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
Newest 20 of 52.
Compare ENPH
Chart and line up ENPH against other symbols or a saved comparison set.
- ENPH Enphase Energy, Inc.
27.26
-1.05 -3.69%
- FSLR First Solar, Inc.
173.96
-4.16 -2.33%
- ASTI Ascent Solar Technologies, Inc.
1.42
-0.11 -7.52%
- ABB ABB Ltd
37.13
+37.13 —
- SPWR SunPower Inc.
0.21
-0.02 -8.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | ENPH | FSLR | ASTI | ABB | SPWR |
|---|---|---|---|---|---|
| Last price | 27.26 | 173.96 | 1.42 | 37.13 | 0.2096 |
| Change | -1.05 | -4.16 | -0.115 | +37.13 | -0.0199 |
| Change % | -3.69% | -2.33% | -7.52% | — | -8.67% |
| Open | 27.50 | 175.35 | 1.50 | 0.00 | 0.2208 |
| Day high | 27.88 | 176.40 | 1.55 | 0.00 | 0.23 |
| Day low | 26.90 | 170.67 | 1.41 | 0.00 | 0.2066 |
| Previous close | 28.30 | 178.11 | 1.53 | 0.00 | 0.2295 |
| Volume | 2.54M | 1.90M | 159.15K | 0 | 3.14M |
| Average volume | 5.71M | 2.47M | 262.37K | 0 | 8.00M |
| Market cap | 3.60B | 18.69B | 13.92M | 69.02B | 68.02M |
| P/E ratio | 40.62 | 10.05 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.67 | 17.29 | -1.48 | 0.00 | -0.33 |
| Dividend yield | 0.00 | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 73.74 | 318.25 | 9.87 | 0.00 | 2.05 |
| 52-week low | 23.83 | 168.15 | 1.40 | 0.00 | 0.203 |
| 1-week return | -5.92% | -11.14% | -4.39% | — | -14.45% |
| 1-month return | -13.45% | -3.21% | -33.88% | — | -21.20% |
| 3-month return | -33.15% | -23.29% | -57.89% | — | -9.26% |
| 6-month return | -27.28% | -23.72% | -69.57% | — | -78.39% |
| Year-to-date return | -14.96% | -33.41% | -65.57% | — | -86.65% |
| 1-year return | -11.25% | -34.97% | -16.27% | — | -87.81% |
| 2-year return | -54.64% | -4.56% | -50.87% | — | -87.88% |
| 50-day moving average | 32.27 | 185.89 | 2.26 | 0.00 | 0.28192 |
| 200-day moving average | 40.59 | 213.81 | 4.23 | 0.00 | 0.775415 |
| Target price | 40.58 | 253.54 | 3.00 | 40.93 | 1.57 |
| Beta | 1.44 | 1.73 | 1.72 | — | 0.76 |
| Short ratio | 4.18 | 5.42 | 0.38 | — | 1.02 |
| Institutional ownership | 95.21% | 102.31% | 0.826% | — | 139.00% |