ENPH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.47 | 5.00 | 3.87 | +13.82% | 2 | 23 | 77.0% | 22.00 | | 0.06 | 0.10 | 0.07 | -22.22% | 21 | 90 | 75.8% |
|---|
| 1.08 | 3.95 | 2.43 | -7.60% | 4 | 24 | 178.9% | 23.00 | | 0.05 | 0.22 | 0.22 | -15.38% | 98 | 120 | 67.2% |
|---|
| — | — | — | — | — | — | — | 24.00 | | 0.32 | 0.49 | 0.39 | +5.41% | 167 | 200 | 74.8% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.58 | 0.84 | 0.76 | +5.56% | 171 | 220 | 71.7% |
|---|
| — | — | — | — | — | — | — | 25.50 | | 0.90 | 1.00 | 0.90 | -10.00% | 67 | 84 | 72.5% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 1.11 | 1.27 | 1.35 | -10.00% | 39 | 93 | 70.5% |
|---|
| — | — | — | — | — | — | — | 26.50 | | 1.46 | 2.46 | 1.46 | -18.89% | 42 | 19 | 104.0% |
|---|
| 0.49 | 0.57 | 0.56 | -8.20% | 605 | 316 | 73.8% | 27.00 | | 1.54 | 2.33 | 1.90 | -1.04% | 70 | 162 | 78.1% |
|---|
| — | — | — | — | — | — | — | 27.50 | | 2.03 | 2.82 | 2.48 | -4.62% | 24 | 56 | 88.3% |
|---|
| — | — | — | — | — | — | — | 28.00 | | 2.43 | 2.95 | 2.62 | -2.24% | 8 | 100 | 77.9% |
|---|
Sign in to watch contracts
