Enphase Energy, Inc. ENPH
Set alert
27.93 USD +2.28 +8.89%
At close · Nov 2
28.23 +0.30 +1.07%
After hours · Nov 2, 7:59 PM ET
26.27 Day range 28.88
23.83 52-week range 73.74
- YTD
- -12.85%
- 1 year
- -8.46%
- Open
- 26.27
- Prev close
- 25.65
- Mkt cap
- 3.70B
- Vol
- 8.89M
- Avg vol
- 5.12M
- EPS
- 0.67
- P/E
- 41.69
- Div yield
- 0.00%
More statistics
- Low
- 26.27
- High
- 28.88
- Forward P/E
- 19.49
- Beta
- 1.45
- Short ratio
- 5.98
- Inst. own
- 96.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 33.63
- 200-d avg
- 40.93
- 1y target
- 40.58
5D chart
Events in this range
- Oct 27, 2026Earnings: 0.41; estimate 0.51; surprise -19.61%
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 28, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 28, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Citigroup · Neutral → Neutral
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 11 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:20 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
ENPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.41 | 2.91 | 2.88 | +200.00% | 36 | 88 | 91.0% | 25.50 | 0.16 | 0.30 | 0.23 | -74.44% | 115 | 135 | 91.0% | ||
| 2.03 | 2.43 | 2.35 | +164.04% | 140 | 218 | 86.7% | 26.00 | 0.30 | 0.42 | 0.35 | -74.07% | 138 | 117 | 93.8% | ||
| 1.83 | 2.01 | 2.10 | +200.00% | 97 | 145 | 92.8% | 26.50 | 0.40 | 0.54 | 0.49 | -66.44% | 112 | 58 | 90.8% | ||
| 1.48 | 1.69 | 1.65 | +194.64% | 2,160 | 758 | 92.0% | 27.00 | 0.61 | 0.72 | 0.67 | -64.74% | 302 | 198 | 93.0% | ||
| 1.20 | 1.39 | 1.29 | +279.41% | 552 | 113 | 92.2% | 27.50 | 0.75 | 0.92 | 0.85 | -65.73% | 511 | 68 | 89.5% | ||
| 0.80 | 1.15 | 1.07 | +268.97% | 629 | 237 | 86.5% | 28.00 | 1.00 | 1.18 | 1.11 | -57.63% | 783 | 102 | 90.3% | ||
| 0.71 | 0.93 | 0.97 | +781.82% | 412 | 91 | 91.8% | 28.50 | 1.29 | 1.48 | 1.20 | -66.39% | 363 | 24 | 91.4% | ||
| 0.59 | 0.83 | 0.77 | +413.33% | 1,092 | 6,706 | 98.2% | 29.00 | 1.64 | 1.79 | 1.75 | -55.92% | 30 | 83 | 92.4% | ||
| 0.42 | 0.64 | 0.59 | +391.67% | 327 | 60 | 95.9% | 29.50 | 2.01 | 2.14 | 1.74 | -59.35% | 6 | 20 | 93.4% | ||
| 0.38 | 0.47 | 0.47 | +571.43% | 2,697 | 267 | 97.9% | 30.00 | 2.14 | 3.15 | 2.32 | -51.26% | 22 | 81 | 113.3% | ||