Enphase Energy, Inc. ENPH
30.42 USD +2.49 (+8.92%)
At closeNov 3, 2026, 7:59 PM EST
31.50 +1.08 +3.55%
After hours · Nov 3, 7:59 PM ET
28.05 Day range 30.82
23.83 52-week range 73.74
- YTD
- -5.09%
- 1 year
- +3.08%
ENPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.44 | 3.00 | 2.68 | +150.47% | 207 | 559 | 105.9% | 28.00 | 0.29 | 0.35 | 0.32 | -71.17% | 317 | 555 | 108.6% | ||
| 1.87 | 2.63 | 2.14 | +101.89% | 172 | 232 | 95.3% | 28.50 | 0.28 | 0.68 | 0.44 | -63.33% | 34 | 328 | 113.1% | ||
| 1.63 | 2.31 | 1.95 | +153.25% | 259 | 7,006 | 104.3% | 29.00 | 0.51 | 0.74 | 0.63 | -64.00% | 253 | 83 | 112.1% | ||
| 1.65 | 1.84 | 1.53 | +159.32% | 142 | 123 | 113.7% | 29.50 | 0.73 | 1.22 | 0.83 | -52.30% | 63 | 20 | 128.1% | ||
| 1.37 | 1.52 | 1.38 | +193.62% | 1,396 | 2,403 | 112.1% | 30.00 | 0.95 | 0.98 | 1.02 | -56.03% | 408 | 66 | 106.4% | ||
| 1.05 | 1.28 | 1.13 | +156.82% | 325 | 388 | 109.4% | 30.50 | 1.22 | 1.28 | 1.34 | -50.37% | 95 | 17 | 109.8% | ||
| 0.92 | 1.00 | 0.98 | +345.45% | 773 | 240 | 110.5% | 31.00 | 1.42 | 2.10 | 1.61 | -48.73% | 29 | 58 | 130.9% | ||
| 0.48 | 1.12 | 0.76 | +181.48% | 106 | 100 | 113.3% | 31.50 | 1.00 | 2.18 | 1.64 | -55.07% | 27 | 9 | 85.4% | ||
| 0.58 | 0.66 | 0.63 | +270.59% | 1,507 | 178 | 111.3% | 32.00 | 2.06 | 2.40 | 2.29 | -42.61% | 123 | 27 | 114.3% | ||
| 0.22 | 0.81 | 0.46 | +206.67% | 78 | 70 | 114.3% | 32.50 | 1.85 | 3.55 | 2.62 | -46.20% | 2 | 3 | 125.4% | ||