Enphase Energy, Inc. ENPH
28.97 USD -2.58 (-8.18%)
At closeNov 5, 2026, 4:39 PM EST
28.97 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
27.87 Day range 32.30
23.83 52-week range 73.74
- YTD
- -9.61%
- 1 year
- -10.03%
ENPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.76 | 4.35 | 2.04 | -65.19% | 7 | 105 | 184.6% | 26.50 | 0.02 | 0.32 | 0.05 | +400.00% | 41 | 114 | 112.9% | ||
| 1.84 | 3.50 | 1.60 | -68.93% | 37 | 1,271 | 179.5% | 27.00 | 0.10 | 0.21 | 0.21 | +2000.00% | 181 | 338 | 93.4% | ||
| 1.31 | 2.95 | 1.70 | -57.07% | 55 | 429 | 151.4% | 27.50 | 0.16 | 0.35 | 0.22 | +633.33% | 118 | 319 | 93.4% | ||
| 0.91 | 1.75 | 1.90 | -50.65% | 51 | 498 | 88.9% | 28.00 | 0.10 | 0.90 | 0.52 | +766.67% | 461 | 876 | 107.4% | ||
| 0.69 | 1.03 | 0.84 | -81.74% | 39 | 169 | 70.3% | 28.50 | 0.16 | 0.59 | 0.30 | +233.33% | 94 | 352 | 68.4% | ||
| 0.45 | 0.95 | 0.80 | -68.00% | 307 | 3,222 | 83.6% | 29.00 | 0.42 | 1.56 | 0.60 | +361.54% | 528 | 655 | 113.9% | ||
| 0.35 | 0.53 | 0.42 | -80.91% | 106 | 135 | 77.7% | 29.50 | 0.71 | 1.73 | 1.56 | +721.05% | 19 | 59 | 107.8% | ||
| 0.26 | 0.34 | 0.29 | -83.89% | 1,085 | 2,448 | 80.1% | 30.00 | 1.13 | 1.53 | 1.18 | +306.90% | 1,219 | 1,226 | 80.1% | ||
| 0.13 | 0.23 | 0.18 | -87.32% | 129 | 412 | 78.9% | 30.50 | 1.51 | 2.85 | 2.15 | +437.50% | 14 | 59 | 144.9% | ||
| 0.04 | 0.14 | 0.04 | -97.12% | 798 | 625 | 75.0% | 31.00 | 0.75 | 3.30 | 2.61 | +257.53% | 45 | 408 | 241.4% | ||