Enphase Energy, Inc. ENPH
30.42 USD +2.49 (+8.92%)
At closeNov 3, 2026, 7:59 PM EST
31.50 +1.08 +3.55%
After hours · Nov 3, 7:59 PM ET
28.05 Day range 30.82
24.99 52-week range 72.33
- YTD
- -5.09%
- 1 year
- +3.08%
ENPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.68 | 0.00% | 207 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.32 | 0.00% | 317 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.14 | 0.00% | 172 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 0.44 | 0.00% | 34 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 259 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.63 | 0.00% | 253 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 142 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 0.83 | 0.00% | 63 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 1,396 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.02 | 0.00% | 408 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 325 | 0 | 1.6% | 30.50 | 0.00 | 0.00 | 1.34 | 0.00% | 95 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 773 | 0 | 6.3% | 31.00 | 0.00 | 0.00 | 1.61 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 106 | 0 | 12.5% | 31.50 | 0.00 | 0.00 | 1.64 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 1,507 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 2.29 | 0.00% | 123 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 78 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 2.62 | 0.00% | 2 | 0 | 0.0% | ||