Enphase Energy, Inc. ENPH
28.97 USD -2.58 (-8.18%)
At closeNov 6, 2026, 7:10 AM EST
29.47 +0.50 +1.71%
Pre-market · Nov 6, 7:10 AM ET
27.87 Day range 32.30
23.83 52-week range 73.74
- YTD
- -9.61%
- 1 year
- -7.06%
ENPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.04 | 0.00% | 7 | 105 | 0.0% | 26.50 | 0.00 | 0.00 | 0.05 | 0.00% | 41 | 125 | 50.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 37 | 1,236 | 0.0% | 27.00 | 0.00 | 0.00 | 0.21 | 0.00% | 181 | 370 | 50.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 55 | 385 | 0.0% | 27.50 | 0.00 | 0.00 | 0.22 | 0.00% | 118 | 356 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 51 | 489 | 0.0% | 28.00 | 0.00 | 0.00 | 0.52 | 0.00% | 461 | 657 | 25.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 39 | 184 | 0.0% | 28.50 | 0.00 | 0.00 | 0.30 | 0.00% | 94 | 352 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 307 | 3,311 | 0.8% | 29.00 | 0.00 | 0.00 | 0.60 | 0.00% | 528 | 378 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 106 | 181 | 12.5% | 29.50 | 0.00 | 0.00 | 1.56 | 0.00% | 19 | 57 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 1,085 | 2,591 | 25.0% | 30.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1,219 | 751 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 129 | 461 | 25.0% | 30.50 | 0.00 | 0.00 | 2.15 | 0.00% | 14 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 798 | 1,236 | 25.0% | 31.00 | 0.00 | 0.00 | 2.61 | 0.00% | 45 | 407 | 0.0% | ||