Enphase Energy, Inc. ENPH
28.33 USD -3.22 (-10.21%)
Nov 5, 2026, 11:59 AM EST
27.87 Day range 32.30
24.99 52-week range 72.33
- YTD
- -11.61%
- 1 year
- -12.02%
ENPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 4.20 | 6.12 | 0.00% | 41 | 170 | 191.8% | 26.00 | 0.03 | 0.09 | 0.13 | +1200.00% | 2 | 184 | 82.8% | ||
| 1.98 | 2.58 | 1.79 | -69.45% | 2 | 105 | 140.6% | 26.50 | 0.05 | 0.12 | 0.14 | +1300.00% | 1 | 114 | 75.0% | ||
| 1.55 | 1.97 | 1.76 | -65.83% | 24 | 1,271 | 116.4% | 27.00 | 0.06 | 0.25 | 0.26 | +2500.00% | 108 | 338 | 73.4% | ||
| 0.98 | 1.63 | 3.96 | 0.00% | 73 | 429 | 100.0% | 27.50 | 0.22 | 0.37 | 0.45 | +1400.00% | 73 | 319 | 75.8% | ||
| 0.86 | 1.31 | 0.77 | -80.00% | 28 | 498 | 109.6% | 28.00 | 0.29 | 0.59 | 0.49 | +1075.00% | 320 | 876 | 71.1% | ||
| 0.65 | 1.05 | 0.77 | -83.62% | 17 | 169 | 111.1% | 28.50 | 0.60 | 0.60 | 0.60 | +283.33% | 59 | 352 | 60.9% | ||
| 0.42 | 0.81 | 0.52 | -79.20% | 183 | 3,222 | 107.6% | 29.00 | 0.76 | 1.10 | 1.00 | +669.23% | 519 | 655 | 62.5% | ||
| 0.30 | 0.50 | 0.50 | -77.27% | 30 | 135 | 101.0% | 29.50 | 1.08 | 1.55 | 1.66 | +773.68% | 18 | 59 | 63.3% | ||
| 0.22 | 0.27 | 0.28 | -84.44% | 220 | 2,448 | 95.7% | 30.00 | 1.51 | 1.93 | 1.64 | +465.52% | 1,212 | 1,226 | 57.0% | ||
| 0.12 | 0.20 | 0.17 | -88.03% | 47 | 412 | 95.7% | 30.50 | 1.87 | 2.30 | 2.05 | +412.50% | 13 | 59 | 89.5% | ||