Enphase Energy, Inc. ENPH
28.47 USD -0.50 (-1.74%)
At closeNov 6, 2026, 7:05 PM EST
28.63 +0.16 +0.58%
After hours · Nov 6, 7:05 PM ET
28.04 Day range 30.00
23.83 52-week range 73.74
- YTD
- -11.19%
- 1 year
- -8.68%
ENPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.67 | 4.20 | 3.07 | +4.07% | 4 | 158 | 130.7% | 26.00 | 0.11 | 0.80 | 0.27 | -54.24% | 66 | 367 | 89.4% | ||
| 2.18 | 3.80 | 2.51 | 0.00% | 8 | 27 | 121.6% | 26.50 | 0.19 | 0.56 | 0.55 | +3.77% | 22 | 59 | 71.7% | ||
| 1.90 | 2.48 | 2.13 | -1.39% | 7 | 55 | 86.9% | 27.00 | 0.45 | 0.70 | 0.61 | -33.70% | 136 | 290 | 76.0% | ||
| 1.55 | 2.14 | 1.64 | -14.14% | 97 | 29 | 84.6% | 27.50 | 0.44 | 1.05 | 0.91 | -10.78% | 32 | 62 | 75.4% | ||
| 1.33 | 1.75 | 1.53 | -29.49% | 55 | 112 | 83.0% | 28.00 | 0.93 | 1.24 | 0.93 | -3.12% | 68 | 370 | 83.7% | ||
| 1.02 | 2.18 | 1.22 | -8.27% | 65 | 145 | 102.9% | 28.50 | 0.90 | 1.50 | 1.20 | +7.14% | 40 | 61 | 75.2% | ||
| 0.84 | 1.24 | 1.14 | -25.97% | 171 | 34 | 81.3% | 29.00 | 0.77 | 2.22 | 1.38 | -6.12% | 69 | 86 | 76.2% | ||
| 0.40 | 1.10 | 0.71 | -45.38% | 17 | 47 | 74.8% | 29.50 | 1.16 | 2.24 | 2.02 | +26.25% | 18 | 28 | 69.1% | ||
| 0.67 | 1.04 | 0.87 | -17.92% | 519 | 311 | 93.0% | 30.00 | 1.82 | 2.43 | 1.98 | +9.39% | 34 | 135 | 74.6% | ||
| 0.43 | 0.63 | 0.43 | -52.22% | 23 | 140 | 80.1% | 30.50 | 2.28 | 2.79 | 2.48 | -2.75% | 3 | 7 | 77.7% | ||