Enphase Energy, Inc. ENPH
31.55 USD +1.13 (+3.71%)
At closeNov 4, 2026, 5:47 PM EST
32.00 +0.45 +1.43%
After hours · Nov 4, 5:47 PM ET
31.35 Day range 34.30
23.83 52-week range 73.74
- YTD
- -1.56%
- 1 year
- +8.76%
ENPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.99 | 2.20 | +43.79% | 67 | 151 | 109.0% | 29.50 | 0.07 | 0.28 | 0.19 | -77.11% | 37 | 53 | 74.6% | ||
| 1.56 | 1.98 | 1.80 | +30.43% | 977 | 2,743 | 68.0% | 30.00 | 0.25 | 0.32 | 0.29 | -71.57% | 2,627 | 268 | 75.8% | ||
| 1.13 | 1.91 | 1.42 | +25.66% | 475 | 504 | 80.1% | 30.50 | 0.39 | 0.68 | 0.40 | -70.15% | 125 | 57 | 86.5% | ||
| 1.00 | 1.94 | 1.39 | +41.84% | 170 | 708 | 103.9% | 31.00 | 0.58 | 0.84 | 0.73 | -54.66% | 494 | 54 | 85.0% | ||
| 0.58 | 1.29 | 0.88 | +15.79% | 101 | 143 | 79.9% | 31.50 | 0.77 | 0.99 | 0.92 | -43.90% | 131 | 32 | 79.3% | ||
| 0.62 | 0.79 | 0.76 | +20.63% | 499 | 1,205 | 79.5% | 32.00 | 0.99 | 1.27 | 1.20 | -47.60% | 1,674 | 127 | 77.1% | ||
| 0.45 | 0.59 | 0.55 | +19.57% | 73 | 107 | 79.3% | 32.50 | 1.31 | 1.92 | 1.60 | -38.93% | 104 | 3 | 92.8% | ||
| 0.40 | 0.45 | 0.40 | -2.44% | 1,797 | 1,517 | 84.4% | 33.00 | 1.58 | 2.18 | 1.77 | -43.09% | 245 | 51 | 85.0% | ||
| 0.28 | 0.40 | 0.29 | -3.33% | 516 | 83 | 88.1% | 33.50 | 1.45 | 3.30 | 1.76 | -50.42% | 85 | 3 | 97.5% | ||
| 0.15 | 0.36 | 0.24 | +4.35% | 1,754 | 764 | 89.5% | 34.00 | 1.71 | 3.95 | 1.94 | -50.89% | 297 | 9 | 104.5% | ||