Enphase Energy, Inc. ENPH
31.55 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:21 AM EST
32.16 +0.61 +1.93%
Pre-market · Nov 5, 9:21 AM ET
Day range unavailable
23.83 52-week range 73.74
- YTD
- -1.56%
- 1 year
- -2.02%
ENPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.20 | 0.00% | 67 | 135 | 0.0% | 29.50 | 0.00 | 0.00 | 0.19 | 0.00% | 37 | 59 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 977 | 2,448 | 0.0% | 30.00 | 0.00 | 0.00 | 0.29 | 0.00% | 2,627 | 1,226 | 25.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 475 | 412 | 0.0% | 30.50 | 0.00 | 0.00 | 0.40 | 0.00% | 125 | 59 | 12.5% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 170 | 625 | 0.0% | 31.00 | 0.00 | 0.00 | 0.73 | 0.00% | 494 | 408 | 6.3% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 101 | 129 | 0.0% | 31.50 | 0.00 | 0.00 | 0.92 | 0.00% | 131 | 62 | 0.8% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 499 | 1,158 | 6.3% | 32.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1,674 | 570 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 73 | 98 | 12.5% | 32.50 | 0.00 | 0.00 | 1.60 | 0.00% | 104 | 47 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1,797 | 1,314 | 12.5% | 33.00 | 0.00 | 0.00 | 1.77 | 0.00% | 245 | 123 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 516 | 204 | 25.0% | 33.50 | 0.00 | 0.00 | 1.76 | 0.00% | 85 | 29 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1,754 | 1,358 | 25.0% | 34.00 | 0.00 | 0.00 | 1.94 | 0.00% | 297 | 91 | 0.0% | ||