iShares MSCI EAFE ETF EFA
Set alert
103.70 USD +0.33 +0.32%
At close · Nov 2
103.87 +0.17 +0.16%
After hours · Nov 2, 4:05 PM ET
103.60 Day range 104.34
91.21 52-week range 108.89
- YTD
- +7.99%
- 1 year
- +9.75%
- Open
- 103.69
- Prev close
- 103.37
- Mkt cap
- 76.72B
- Vol
- 18.81M
- Avg vol
- 11.98M
- EPS
- 6.05
- P/E
- 17.15
- Div yield
- 0.00%
More statistics
- Low
- 103.60
- High
- 104.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.13
- 200-d avg
- 103.24
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
EFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 3.80 | 2.04 | 0.00% | 15 | 15 | 53.2% | 101.50 | 0.08 | 0.35 | 0.25 | -48.98% | 19 | 119 | 23.4% | ||
| 1.91 | 2.41 | 1.66 | 0.00% | 287 | 357 | 29.1% | 102.00 | 0.17 | 0.62 | 0.25 | -51.92% | 1 | 191 | 27.0% | ||
| 1.55 | 2.01 | 1.86 | -2.11% | 8 | 102 | 27.5% | 102.50 | 0.27 | 0.56 | 0.48 | 0.00% | 14 | 282 | 21.9% | ||
| 1.18 | 1.68 | 1.46 | +2.10% | 164 | 2,988 | 27.0% | 103.00 | 0.41 | 0.80 | 0.61 | -37.76% | 156 | 1,525 | 23.1% | ||
| 0.87 | 1.50 | 1.06 | +51.43% | 390 | 1,061 | 28.9% | 103.50 | 0.60 | 1.00 | 0.54 | -55.74% | 19 | 86 | 22.7% | ||
| 0.30 | 1.07 | 0.81 | +24.62% | 1 | 45 | 25.0% | 104.00 | 0.76 | 1.24 | 1.06 | -30.26% | 355 | 38 | 22.4% | ||
| 0.29 | 0.83 | 0.54 | +38.46% | 727 | 1,712 | 24.4% | 104.50 | 0.94 | 1.62 | 1.32 | -14.84% | 21 | 1,001 | 24.2% | ||
| 0.22 | 0.44 | 0.37 | +60.87% | 53 | 305 | 19.5% | 105.00 | 1.36 | 1.91 | 1.43 | 0.00% | — | 1 | 23.5% | ||
| 0.19 | 0.42 | 0.25 | +66.67% | 77 | 11 | 22.4% | 105.50 | 1.46 | 2.28 | 1.77 | 0.00% | 9 | 9 | 23.9% | ||
| 0.04 | 0.42 | 0.17 | -10.53% | 57 | 1,491 | 25.5% | 106.00 | — | — | — | — | — | — | — | ||