EFA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.26 | 4.70 | 2.44 | -10.95% | 4 | 3 | 60.0% | 101.00 | | 0.00 | 1.76 | 0.36 | +89.47% | 54 | 214 | 49.4% |
|---|
| 0.23 | 4.45 | 2.04 | -17.74% | 15 | 1 | 60.7% | 101.50 | | 0.00 | 0.56 | 0.49 | +58.06% | 25 | 104 | 22.7% |
|---|
| 0.00 | 4.00 | 1.66 | -27.19% | 287 | 146 | 57.6% | 102.00 | | 0.00 | 2.61 | 0.52 | +85.71% | 11 | 180 | 57.3% |
|---|
| 0.85 | 3.30 | 1.90 | 0.00% | 29 | 102 | 50.0% | 102.50 | | 0.00 | 2.22 | 0.48 | 0.00% | 67 | 283 | 46.3% |
|---|
| 0.00 | 3.35 | 1.43 | -22.70% | 2,899 | 196 | 55.5% | 103.00 | | 0.00 | 2.93 | 0.98 | +58.06% | 1,500 | 28 | 54.6% |
|---|
| 0.00 | 3.05 | 0.70 | -52.70% | 943 | 131 | 54.5% | 103.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.80 | 0.65 | -39.25% | 3 | 44 | 54.2% | 104.00 | | 0.00 | 3.40 | 1.52 | +70.79% | 27 | 29 | 53.7% |
|---|
| 0.00 | 2.61 | 0.39 | -48.00% | 3 | 1,709 | 54.7% | 104.50 | | 0.00 | 3.75 | 1.55 | 0.00% | 35 | 1,001 | 54.9% |
|---|
| 0.03 | 2.40 | 0.23 | -63.49% | 9 | 322 | 54.7% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.32 | 0.15 | -60.53% | 1 | 11 | 56.8% | 105.50 | | 0.06 | 4.65 | 1.77 | 0.00% | 9 | 9 | 60.4% |
|---|
Sign in to watch contracts
