iShares MSCI EAFE ETF EFA
Set alert
103.70 USD +0.33 +0.32%
At close · Nov 2
103.68 -0.02 -0.02%
After hours · Nov 2, 6:25 PM ET
103.60 Day range 104.34
91.24 52-week range 108.81
- YTD
- +7.99%
- 1 year
- +9.75%
- Open
- 103.69
- Prev close
- 103.37
- Mkt cap
- 76.72B
- Vol
- 18.91M
- Avg vol
- 11.98M
- EPS
- 6.05
- P/E
- 17.15
- Div yield
- 0.00%
More statistics
- Low
- 103.60
- High
- 104.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.13
- 200-d avg
- 103.24
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 11 hours ago |
Newest 20 of 102.
EFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.04 | 0.00% | 15 | 0 | 0.0% | 101.50 | 0.00 | 0.00 | 0.25 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 287 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 8 | 0 | 0.0% | 102.50 | 0.00 | 0.00 | 0.48 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 164 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.61 | 0.00% | 156 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 390 | 0 | 0.0% | 103.50 | 0.00 | 0.00 | 0.54 | 0.00% | 19 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 1 | 0 | 0.8% | 104.00 | 0.00 | 0.00 | 1.06 | 0.00% | 355 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 727 | 0 | 1.6% | 104.50 | 0.00 | 0.00 | 1.32 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 53 | 0 | 3.1% | 105.00 | 0.00 | 0.00 | 1.43 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 77 | 0 | 6.3% | 105.50 | 0.00 | 0.00 | 1.77 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 57 | 0 | 6.3% | 106.00 | — | — | — | — | — | — | — | ||