iShares MSCI EAFE ETF EFA
Set alert
103.70 USD +0.33 +0.32%
At close
103.31 -0.39 -0.38%
Pre-market · Nov 3, 4:20 AM ET
103.60 Day range 104.34
91.21 52-week range 108.89
- YTD
- +7.99%
- 1 year
- +9.70%
- Open
- 103.69
- Prev close
- 103.37
- Mkt cap
- 76.96B
- Vol
- 18.91M
- Avg vol
- 11.98M
- EPS
- 6.05
- P/E
- 17.15
- Div yield
- 3.22%
More statistics
- Low
- 103.60
- High
- 104.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.13
- 200-d avg
- 103.24
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 12:10 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 19 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
Newest 20 of 37.
EFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.04 | 0.00% | 15 | 0 | 0.0% | 101.50 | 0.00 | 0.00 | 0.25 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 287 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 8 | 0 | 0.0% | 102.50 | 0.00 | 0.00 | 0.48 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 164 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.61 | 0.00% | 156 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 390 | 0 | 0.0% | 103.50 | 0.00 | 0.00 | 0.54 | 0.00% | 19 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 1 | 0 | 0.8% | 104.00 | 0.00 | 0.00 | 1.06 | 0.00% | 355 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 727 | 0 | 1.6% | 104.50 | 0.00 | 0.00 | 1.32 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 53 | 0 | 3.1% | 105.00 | 0.00 | 0.00 | 1.43 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 77 | 0 | 6.3% | 105.50 | 0.00 | 0.00 | 1.77 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 57 | 0 | 6.3% | 106.00 | — | — | — | — | — | — | — | ||