iShares MSCI EAFE ETF EFA
Set alert
103.37 USD -0.98 -0.94%
At close · Oct 30
103.37 0.00 0.00%
After hours · Oct 30, 5:48 PM ET
102.73 Day range 103.71
91.24 52-week range 108.81
- YTD
- +7.64%
- 1 year
- +9.16%
- Open
- 103.55
- Prev close
- 104.35
- Mkt cap
- 77.45B
- Vol
- 23.73M
- Avg vol
- 11.83M
- EPS
- 6.05
- P/E
- 17.10
- Div yield
- 0.00%
More statistics
- Low
- 102.73
- High
- 103.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.21
- 200-d avg
- 103.22
- 1y target
- 0.00
MAX chart
Events in this range
- Oct 2, 2001Dividend: 0.166
- Jun 7, 2023Dividend: 1.31135
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Nov 1, 2025 | 12 months ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Aug 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| RSI: Overbought | Jun 1, 2004 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
EFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.26 | 4.70 | 2.44 | -10.95% | 4 | 3 | 64.7% | 101.00 | 0.00 | 1.76 | 0.36 | +89.47% | 54 | 214 | 53.3% | ||
| 0.23 | 4.45 | 2.04 | -17.74% | 15 | 1 | 65.6% | 101.50 | 0.00 | 0.56 | 0.49 | +58.06% | 25 | 104 | 24.5% | ||
| 0.00 | 4.00 | 1.66 | -27.19% | 287 | 146 | 62.3% | 102.00 | 0.00 | 2.61 | 0.52 | +85.71% | 11 | 180 | 61.9% | ||
| 0.85 | 3.30 | 1.90 | 0.00% | 29 | 102 | 54.0% | 102.50 | 0.00 | 2.22 | 0.48 | 0.00% | 67 | 283 | 50.0% | ||
| 0.00 | 3.35 | 1.43 | -22.70% | 2,899 | 196 | 59.9% | 103.00 | 0.00 | 2.93 | 0.98 | +58.06% | 1,500 | 28 | 59.0% | ||
| 0.00 | 3.05 | 0.70 | -52.70% | 943 | 131 | 58.9% | 103.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.65 | -39.25% | 3 | 44 | 58.5% | 104.00 | 0.00 | 3.40 | 1.52 | +70.79% | 27 | 29 | 58.0% | ||
| 0.00 | 2.61 | 0.39 | -48.00% | 3 | 1,709 | 59.1% | 104.50 | 0.00 | 3.75 | 1.55 | 0.00% | 35 | 1,001 | 59.3% | ||
| 0.03 | 2.40 | 0.23 | -63.49% | 9 | 322 | 59.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.32 | 0.15 | -60.53% | 1 | 11 | 61.3% | 105.50 | 0.06 | 4.65 | 1.77 | 0.00% | 9 | 9 | 65.2% | ||