iShares MSCI EAFE ETF EFA
Set alert
104.13 USD +0.76 +0.74%
As of Nov 2, 11:46 AM ET
103.66 Day range 104.34
91.21 52-week range 108.89
- YTD
- +8.43%
- 1 year
- +10.20%
- Open
- 103.69
- Prev close
- 103.37
- Mkt cap
- 76.72B
- Vol
- 6.97M
- Avg vol
- 11.98M
- EPS
- 6.05
- P/E
- 17.22
- Div yield
- 3.22%
More statistics
- Low
- 103.66
- High
- 104.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.21
- 200-d avg
- 103.22
- 1y target
- 0.00
1M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
EFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.63 | 1.66 | 0.00% | 287 | 357 | 27.0% | 102.00 | 0.20 | 0.25 | 0.52 | 0.00% | 11 | 191 | 20.0% | ||
| 1.36 | 2.24 | 1.90 | 0.00% | 29 | 102 | 26.1% | 102.50 | 0.28 | 0.37 | 0.48 | 0.00% | 67 | 282 | 20.2% | ||
| 1.57 | 1.67 | 1.61 | +12.59% | 32 | 2,988 | 20.8% | 103.00 | 0.36 | 0.47 | 0.98 | 0.00% | 1,500 | 1,525 | 19.2% | ||
| 1.20 | 1.32 | 1.24 | +77.14% | 40 | 1,061 | 20.1% | 103.50 | 0.48 | 0.61 | 0.54 | -55.74% | 19 | 86 | 18.4% | ||
| 0.86 | 1.01 | 0.65 | 0.00% | 3 | 45 | 19.4% | 104.00 | 0.65 | 0.79 | 1.52 | 0.00% | 27 | 38 | 17.6% | ||
| 0.59 | 0.74 | 0.74 | +89.74% | 2 | 1,712 | 18.8% | 104.50 | 0.91 | 1.00 | 0.98 | -36.77% | 5 | 1,001 | 16.5% | ||
| 0.40 | 0.53 | 0.45 | +95.65% | 2 | 305 | 18.4% | 105.00 | 1.20 | 1.31 | 1.43 | 0.00% | — | 1 | 16.4% | ||
| 0.26 | 0.38 | 0.30 | +100.00% | 1 | 11 | 18.5% | 105.50 | 1.56 | 1.67 | 1.77 | 0.00% | 9 | 9 | 16.5% | ||
| 0.16 | 0.26 | 0.21 | +10.53% | 16 | 1,491 | 18.4% | 106.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.18 | 0.09 | 0.00% | 17 | 71 | 18.7% | 106.50 | — | — | — | — | — | — | — | ||