iShares MSCI EAFE ETF EFA
Set alert
104.08 USD +0.70 +0.68%
As of Nov 2, 1:29 PM ET
103.66 Day range 104.34
91.21 52-week range 108.89
- YTD
- +8.38%
- 1 year
- +10.14%
- Open
- 103.69
- Prev close
- 103.37
- Mkt cap
- 76.72B
- Vol
- 10.06M
- Avg vol
- 11.98M
- EPS
- 6.05
- P/E
- 17.21
- Div yield
- 3.22%
More statistics
- Low
- 103.66
- High
- 104.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.21
- 200-d avg
- 103.22
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:00 PM | 29 minutes ago |
| SMA: Bearish | Nov 2, 12:30 PM | 59 minutes ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 12:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:50 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:45 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 11:40 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:30 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 2 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 6 days ago |
EFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.63 | 1.66 | 0.00% | 287 | 357 | 28.0% | 102.00 | 0.19 | 0.29 | 0.25 | -51.92% | 1 | 191 | 20.9% | ||
| 1.77 | 2.15 | 1.86 | -2.11% | 8 | 102 | 24.9% | 102.50 | 0.26 | 0.37 | 0.48 | 0.00% | 67 | 282 | 19.9% | ||
| 1.42 | 1.69 | 1.53 | +6.99% | 44 | 2,988 | 22.1% | 103.00 | 0.37 | 0.51 | 0.98 | 0.00% | 1,500 | 1,525 | 19.7% | ||
| 1.07 | 1.34 | 1.18 | +68.57% | 41 | 1,061 | 21.2% | 103.50 | 0.50 | 0.65 | 0.54 | -55.74% | 19 | 86 | 18.8% | ||
| 0.79 | 1.00 | 0.65 | 0.00% | 3 | 45 | 19.8% | 104.00 | 0.66 | 0.88 | 1.52 | 0.00% | 27 | 38 | 18.9% | ||
| 0.55 | 0.72 | 0.74 | +89.74% | 2 | 1,712 | 18.8% | 104.50 | 0.91 | 1.13 | 0.95 | -38.71% | 10 | 1,001 | 18.5% | ||
| 0.36 | 0.50 | 0.45 | +95.65% | 2 | 305 | 18.2% | 105.00 | 1.18 | 1.46 | 1.43 | 0.00% | — | 1 | 18.9% | ||
| 0.23 | 0.35 | 0.32 | +113.33% | 2 | 11 | 18.1% | 105.50 | 1.52 | 1.82 | 1.77 | 0.00% | 9 | 9 | 19.2% | ||
| 0.16 | 0.24 | 0.16 | -15.79% | 26 | 1,491 | 18.2% | 106.00 | — | — | — | — | — | — | — | ||
| 0.08 | 0.18 | 0.09 | 0.00% | 17 | 71 | 18.9% | 106.50 | — | — | — | — | — | — | — | ||