iShares MSCI EAFE ETF EFA
103.08 USD -0.62 (-0.60%)
At closeNov 3, 2026, 5:14 PM EST
103.08 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
102.99 Day range 103.84
91.21 52-week range 108.89
- YTD
- +7.34%
- 1 year
- +9.04%
EFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.60 | 2.44 | 0.00% | 4 | 5 | 56.8% | 101.00 | 0.04 | 0.45 | 0.22 | +15.79% | 13 | 360 | 28.6% | ||
| 1.22 | 2.78 | 2.04 | 0.00% | 15 | 15 | 44.1% | 101.50 | 0.02 | 0.77 | 0.29 | +16.00% | 40 | 138 | 33.3% | ||
| 1.15 | 2.37 | 1.66 | 0.00% | 287 | 357 | 41.5% | 102.00 | 0.01 | 0.66 | 0.40 | +60.00% | 96 | 192 | 26.1% | ||
| 0.51 | 1.74 | 1.86 | 0.00% | 8 | 109 | 33.4% | 102.50 | 0.05 | 0.84 | 0.48 | 0.00% | 14 | 294 | 25.8% | ||
| 0.60 | 1.26 | 0.89 | -39.04% | 623 | 3,004 | 28.3% | 103.00 | 0.08 | 1.24 | 0.55 | -9.84% | 3 | 1,574 | 29.7% | ||
| 0.23 | 1.08 | 0.73 | -31.13% | 6 | 1,138 | 29.6% | 103.50 | 0.51 | 1.37 | 1.02 | +88.89% | 66 | 67 | 26.6% | ||
| 0.12 | 0.86 | 0.40 | -50.62% | 7 | 44 | 29.3% | 104.00 | 0.76 | 1.72 | 1.06 | 0.00% | 355 | 393 | 27.9% | ||
| 0.00 | 0.51 | 0.34 | -37.04% | 11 | 2,364 | 24.8% | 104.50 | 0.82 | 2.19 | 1.33 | +0.76% | 5 | 1,022 | 31.5% | ||
| 0.03 | 0.40 | 0.16 | -56.76% | 5 | 321 | 25.4% | 105.00 | 1.43 | 2.78 | 1.93 | +34.97% | 1 | 1 | 37.8% | ||
| 0.03 | 0.41 | 0.25 | 0.00% | 77 | 85 | 29.2% | 105.50 | 1.36 | 2.93 | 1.77 | 0.00% | 9 | 9 | 32.1% | ||