iShares MSCI EAFE ETF EFA
Set alert
103.37 USD -0.98 -0.94%
At close
104.15 +0.78 +0.75%
Pre-market · Nov 2, 4:23 AM ET
102.73 Day range 103.71
91.21 52-week range 108.89
- YTD
- +7.64%
- 1 year
- +9.16%
- Open
- 103.55
- Prev close
- 104.35
- Mkt cap
- 76.72B
- Vol
- 23.73M
- Avg vol
- 11.98M
- EPS
- 6.05
- P/E
- 17.10
- Div yield
- 3.22%
More statistics
- Low
- 102.73
- High
- 103.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.21
- 200-d avg
- 103.22
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 1.63639
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
EFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.44 | 0.00% | 4 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 0.36 | 0.00% | 54 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 15 | 0 | 0.0% | 101.50 | 0.00 | 0.00 | 0.49 | 0.00% | 25 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 287 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 0.52 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 29 | 0 | 0.0% | 102.50 | 0.00 | 0.00 | 0.48 | 0.00% | 67 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 2,899 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.98 | 0.00% | 1,500 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 943 | 0 | 0.4% | 103.50 | 0.00 | 0.00 | 1.22 | 0.00% | 87 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 3 | 0 | 1.6% | 104.00 | 0.00 | 0.00 | 1.52 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 3 | 0 | 3.1% | 104.50 | 0.00 | 0.00 | 1.55 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 9 | 0 | 3.1% | 105.00 | 0.00 | 0.00 | 1.43 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 6.3% | 105.50 | 0.00 | 0.00 | 1.77 | 0.00% | 9 | 0 | 0.0% | ||