iShares MSCI EAFE ETF EFA
Set alert
103.22 USD -0.48 -0.47%
As of Nov 3, 12:23 PM ET
103.19 Day range 103.84
91.21 52-week range 108.89
- YTD
- +7.48%
- 1 year
- +9.19%
- Open
- 103.76
- Prev close
- 103.70
- Mkt cap
- 76.96B
- Vol
- 2.99M
- Avg vol
- 12.12M
- EPS
- 6.05
- P/E
- 17.07
- Div yield
- 3.22%
More statistics
- Low
- 103.19
- High
- 103.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.13
- 200-d avg
- 103.24
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 1.7279
- Jun 15, 2026Dividend: 1.63639
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 67.
EFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.37 | 3.40 | 2.44 | 0.00% | 4 | 5 | 49.5% | 101.00 | 0.21 | 0.25 | 0.18 | -5.26% | 12 | 360 | 23.1% | ||
| 2.03 | 3.15 | 2.04 | 0.00% | 15 | 15 | 51.2% | 101.50 | 0.24 | 0.33 | 0.25 | 0.00% | 19 | 138 | 22.3% | ||
| 1.66 | 1.79 | 1.66 | 0.00% | 287 | 357 | 25.1% | 102.00 | 0.32 | 0.42 | 0.31 | +24.00% | 94 | 192 | 21.0% | ||
| 1.30 | 1.40 | 1.86 | 0.00% | 8 | 109 | 23.3% | 102.50 | 0.44 | 0.56 | 0.48 | 0.00% | 14 | 294 | 20.3% | ||
| 1.00 | 1.08 | 1.05 | -28.08% | 9 | 3,004 | 22.5% | 103.00 | 0.61 | 0.74 | 0.55 | -9.84% | 3 | 1,574 | 19.6% | ||
| 0.73 | 0.79 | 1.06 | 0.00% | 390 | 1,138 | 21.4% | 103.50 | 0.85 | 0.96 | 0.59 | +9.26% | 26 | 67 | 18.8% | ||
| 0.50 | 0.55 | 0.72 | -11.11% | 1 | 44 | 20.5% | 104.00 | 1.14 | 1.23 | 1.06 | 0.00% | 355 | 393 | 17.9% | ||
| 0.33 | 0.37 | 0.35 | -35.19% | 10 | 2,364 | 19.9% | 104.50 | 1.49 | 1.55 | 1.33 | +0.76% | 5 | 1,022 | 17.0% | ||
| 0.18 | 0.26 | 0.32 | -13.51% | 1 | 321 | 20.2% | 105.00 | 1.82 | 2.01 | 1.43 | 0.00% | — | 1 | 19.0% | ||
| 0.11 | 0.18 | 0.25 | 0.00% | 77 | 85 | 20.5% | 105.50 | 1.36 | 2.49 | 1.77 | 0.00% | 9 | 9 | 21.5% | ||