iShares MSCI EAFE ETF EFA
Set alert
103.37 USD -0.98 -0.94%
At close · Oct 30
103.37 0.00 0.00%
After hours · Oct 30, 5:48 PM ET
102.73 Day range 103.71
91.24 52-week range 108.81
- YTD
- +7.64%
- 1 year
- +9.16%
- Open
- 103.55
- Prev close
- 104.35
- Mkt cap
- 77.45B
- Vol
- 23.73M
- Avg vol
- 11.83M
- EPS
- 6.05
- P/E
- 17.10
- Div yield
- 0.00%
More statistics
- Low
- 102.73
- High
- 103.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.21
- 200-d avg
- 103.22
- 1y target
- 0.00
1D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| RSI: Oversold | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| RSI: Overbought | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
EFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.26 | 4.70 | 2.44 | -10.95% | 4 | 3 | 70.9% | 101.00 | 0.00 | 1.76 | 0.36 | +89.47% | 54 | 214 | 58.4% | ||
| 0.23 | 4.45 | 2.04 | -17.74% | 15 | 1 | 71.8% | 101.50 | 0.00 | 0.56 | 0.49 | +58.06% | 25 | 104 | 26.9% | ||
| 0.00 | 4.00 | 1.66 | -27.19% | 287 | 146 | 68.2% | 102.00 | 0.00 | 2.61 | 0.52 | +85.71% | 11 | 180 | 67.8% | ||
| 0.85 | 3.30 | 1.90 | 0.00% | 29 | 102 | 59.2% | 102.50 | 0.00 | 2.22 | 0.48 | 0.00% | 67 | 283 | 54.8% | ||
| 0.00 | 3.35 | 1.43 | -22.70% | 2,899 | 196 | 65.6% | 103.00 | 0.00 | 2.93 | 0.98 | +58.06% | 1,500 | 28 | 64.6% | ||
| 0.00 | 3.05 | 0.70 | -52.70% | 943 | 131 | 64.5% | 103.50 | 0.00 | 3.15 | 1.22 | +100.00% | 87 | 1 | 63.9% | ||
| 0.00 | 2.80 | 0.65 | -39.25% | 3 | 44 | 64.2% | 104.00 | 0.00 | 3.40 | 1.52 | +70.79% | 27 | 29 | 63.5% | ||
| 0.00 | 2.61 | 0.39 | -48.00% | 3 | 1,709 | 64.8% | 104.50 | 0.00 | 3.75 | 1.55 | 0.00% | 35 | 1,001 | 65.0% | ||
| 0.03 | 2.40 | 0.23 | -63.49% | 9 | 322 | 64.7% | 105.00 | 0.04 | 4.10 | 1.43 | 0.00% | — | 1 | 66.2% | ||
| 0.00 | 2.32 | 0.15 | -60.53% | 1 | 11 | 67.2% | 105.50 | 0.06 | 4.65 | 1.77 | 0.00% | 9 | 9 | 71.4% | ||