Direxion Daily MSCI Emerging Markets Bull 3X Shares EDC
Set alert
57.23 USD -0.09 -0.16%
As of Nov 2, 3:58 PM ET
57.23 Day range 60.80
46.64 52-week range 103.88
- YTD
- +4.89%
- 1 year
- +3.02%
- Open
- 59.95
- Prev close
- 57.32
- Mkt cap
- 119.32M
- Vol
- 85.11K
- Avg vol
- 80.64K
- EPS
- 5.35
- P/E
- 10.69
- Div yield
- 0.00%
More statistics
- Low
- 57.23
- High
- 60.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.30
- 200-d avg
- 32.72
6M chart
Events in this range
- Jun 23, 2026Dividend: 0.39683
- Sep 22, 2026Dividend: 0.22363
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
EDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.20 | 19.30 | 18.40 | 0.00% | 2 | 2 | 119.9% | 40.00 | 0.00 | 0.75 | 0.50 | 0.00% | — | 4 | 110.5% | ||
| 11.80 | 14.70 | 15.85 | +14.03% | 2 | 43 | 108.6% | 45.00 | 0.40 | 1.10 | 0.80 | 0.00% | 1 | 34 | 98.0% | ||
| 7.60 | 10.50 | 19.60 | 0.00% | — | 10 | 96.2% | 50.00 | 1.05 | 2.05 | 1.00 | -47.09% | 7 | 28 | 89.0% | ||
| 5.10 | 7.20 | 7.56 | 0.00% | 2 | 5 | 99.9% | 55.00 | 1.90 | 3.80 | 3.85 | 0.00% | 1 | 13 | 77.8% | ||
| 2.80 | 4.00 | 3.50 | +20.69% | 4 | 9 | 89.8% | 60.00 | 4.40 | 6.30 | 4.20 | -33.33% | 3 | 38 | 73.3% | ||
| 1.40 | 3.20 | 3.50 | 0.00% | — | 3 | 92.8% | 64.00 | 7.10 | 9.80 | 6.02 | 0.00% | 3 | 27 | 78.9% | ||
| 1.25 | 2.85 | 1.60 | 0.00% | 2 | 3 | 92.7% | 65.00 | 7.10 | 10.40 | 7.96 | 0.00% | 10 | 19 | 66.8% | ||
| 0.75 | 2.60 | 2.71 | 0.00% | — | 1 | 89.2% | 66.00 | 8.50 | 11.30 | 3.50 | 0.00% | 10 | 10 | 75.4% | ||
| 0.50 | 2.75 | 2.45 | 0.00% | 20 | 22 | 92.8% | 67.00 | 9.10 | 12.20 | 7.25 | 0.00% | 1 | 6 | 72.9% | ||