EDC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.20 | 0.90 | 0.50 | 0.00% | — | 4 | 112.8% |
|---|
| 11.70 | 14.70 | 13.90 | -11.52% | 3 | 40 | 96.0% | 45.00 | | 0.60 | 1.30 | 0.80 | 0.00% | 1 | 34 | 98.5% |
|---|
| 7.70 | 9.50 | 19.60 | 0.00% | — | 10 | 76.0% | 50.00 | | 0.90 | 2.60 | 1.89 | +1.07% | 13 | 28 | 87.8% |
|---|
| 4.70 | 6.30 | 7.56 | 0.00% | 2 | 5 | 79.0% | 55.00 | | 3.00 | 4.40 | 3.85 | +92.50% | 1 | 14 | 89.0% |
|---|
| 2.40 | 4.50 | 2.90 | -43.14% | 2 | 9 | 83.3% | 60.00 | | 5.30 | 7.10 | 6.30 | +52.17% | 1 | 37 | 84.6% |
|---|
| — | — | — | — | — | — | — | 64.00 | | 7.60 | 10.00 | 6.02 | 0.00% | 3 | 27 | 81.7% |
|---|
| 1.00 | 2.20 | 1.60 | -45.21% | 2 | 5 | 75.7% | 65.00 | | 8.20 | 10.80 | 7.96 | 0.00% | 10 | 19 | 80.4% |
|---|
| — | — | — | — | — | — | — | 66.00 | | 8.80 | 11.60 | 3.50 | 0.00% | 10 | 10 | 78.6% |
|---|
| 0.70 | 1.85 | 2.45 | 0.00% | 20 | 22 | 77.2% | 67.00 | | 9.60 | 12.50 | 7.25 | 0.00% | 1 | 6 | 79.5% |
|---|
Sign in to watch contracts
