Direxion Daily MSCI Emerging Markets Bull 3X Shares EDC
Set alert
59.18 USD +1.86 +3.25%
As of Nov 2, 12:39 PM ET
59.18 Day range 60.80
46.64 52-week range 103.88
- YTD
- +8.47%
- 1 year
- +6.53%
- Open
- 59.95
- Prev close
- 57.32
- Mkt cap
- 119.32M
- Vol
- 40.10K
- Avg vol
- 80.64K
- EPS
- 5.35
- P/E
- 11.06
- Div yield
- 0.00%
More statistics
- Low
- 59.18
- High
- 60.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.30
- 200-d avg
- 32.72
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.22363
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
EDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 21.20 | 18.40 | 0.00% | 2 | 2 | 144.8% | 40.00 | 0.00 | 0.75 | 0.50 | 0.00% | — | 4 | 114.8% | ||
| 13.90 | 16.70 | 15.85 | +14.03% | 2 | 43 | 118.3% | 45.00 | 0.05 | 1.05 | 0.80 | 0.00% | 1 | 34 | 95.1% | ||
| 10.10 | 12.40 | 19.60 | 0.00% | — | 10 | 110.8% | 50.00 | 0.05 | 1.65 | 1.00 | -47.09% | 7 | 28 | 76.8% | ||
| 6.40 | 8.50 | 7.56 | 0.00% | 2 | 5 | 98.2% | 55.00 | 1.80 | 3.20 | 3.85 | 0.00% | 1 | 13 | 82.3% | ||
| 3.90 | 5.00 | 4.55 | +56.90% | 2 | 9 | 89.6% | 60.00 | 4.20 | 4.80 | 4.20 | -33.33% | 3 | 38 | 75.2% | ||
| 2.00 | 3.20 | 3.50 | 0.00% | — | 3 | 82.5% | 64.00 | 6.00 | 7.40 | 6.02 | 0.00% | 3 | 27 | 68.2% | ||
| 1.25 | 2.85 | 1.60 | 0.00% | 2 | 3 | 77.2% | 65.00 | 6.50 | 8.00 | 7.96 | 0.00% | 10 | 19 | 64.2% | ||
| 0.75 | 2.60 | 2.71 | 0.00% | — | 1 | 74.6% | 66.00 | 7.00 | 8.80 | 3.50 | 0.00% | 10 | 10 | 61.1% | ||
| 0.50 | 2.85 | 2.45 | 0.00% | 20 | 22 | 79.5% | 67.00 | 7.50 | 9.60 | 7.25 | 0.00% | 1 | 6 | 56.6% | ||