Direxion Daily MSCI Emerging Markets Bull 3X Shares EDC
58.75 USD +1.52 (+2.66%)
At closeNov 5, 2026, 4:01 AM EST
56.01 -2.74 -4.66%
Pre-market · Nov 5, 4:01 AM ET
58.13 Day range 60.48
46.64 52-week range 103.88
- YTD
- +7.68%
- 1 year
- +10.27%
EDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.20 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.75 | 0.00% | 41 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 10 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.23 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.55 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.45 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 4 | 0 | 3.1% | 60.00 | 0.00 | 0.00 | 4.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 12.5% | 64.00 | 0.00 | 0.00 | 6.02 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 7.96 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | — | 0 | 12.5% | 66.00 | 0.00 | 0.00 | 3.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 20 | 0 | 12.5% | 67.00 | 0.00 | 0.00 | 7.25 | 0.00% | 1 | 0 | 0.0% | ||