Direxion Daily MSCI Emerging Markets Bull 3X Shares EDC
Set alert
57.32 USD -4.85 -7.80%
At close · Oct 30
58.00 +0.68 +1.19%
After hours · Oct 30, 7:39 PM ET
55.86 Day range 58.34
48.44 52-week range 102.69
- YTD
- +5.06%
- 1 year
- +2.67%
- Open
- 57.91
- Prev close
- 62.17
- Mkt cap
- 129.41M
- Vol
- 90.66K
- Avg vol
- 80.12K
- EPS
- 5.35
- P/E
- 10.71
- Div yield
- 0.00%
More statistics
- Low
- 55.86
- High
- 58.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.30
- 200-d avg
- 32.72
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.09799
- Mar 24, 2026Dividend: 0.37887
- Jun 23, 2026Dividend: 0.39683
- Sep 22, 2026Dividend: 0.22363
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare EDC
Chart and line up EDC against other symbols or a saved comparison set.
- EDC Direxion Daily MSCI Emerging Markets Bull 3X Shares
57.32
-4.85 -7.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDC | SPY | QQQ |
|---|---|---|---|
| Last price | 57.32 | 755.72 | 690.49 |
| Change | -4.85 | -13.64 | -24.85 |
| Change % | -7.80% | -1.77% | -3.47% |
| Open | 57.91 | 761.38 | 697.13 |
| Day high | 58.34 | 761.46 | 698.63 |
| Day low | 55.86 | 750.36 | 683.45 |
| Previous close | 62.17 | 769.36 | 715.34 |
| Volume | 90.66K | 77.70M | 85.24M |
| Average volume | 80.12K | 41.22M | 34.57M |
| Market cap | 129.41M | 812.08B | 483.28B |
| P/E ratio | 10.71 | 23.99 | 26.44 |
| Earnings per share | 5.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 102.69 | 779.09 | 759.66 |
| 52-week low | 48.44 | 631.97 | 558.28 |
| 1-week return | -5.02% | -0.559233% | -1.97% |
| 1-month return | -25.21% | -0.906075% | -6.66% |
| 3-month return | -16.78% | +1.89% | +1.02% |
| 6-month return | -26.35% | +5.16% | +3.41% |
| Year-to-date return | +5.06% | +10.82% | +12.40% |
| 1-year return | +2.67% | +11.16% | +10.29% |
| 2-year return | +68.19% | +32.90% | +42.71% |
| 50-day moving average | 75.33 | 767.63 | 725.41 |
| 200-day moving average | 74.99 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |