Direxion Daily MSCI Emerging Markets Bull 3X Shares EDC
Set alert
57.57 USD +0.25 +0.44%
As of Nov 2, 3:47 PM ET
57.43 Day range 60.80
46.64 52-week range 103.88
- YTD
- +5.52%
- 1 year
- +3.64%
- Open
- 59.95
- Prev close
- 57.32
- Mkt cap
- 119.32M
- Vol
- 59.31K
- Avg vol
- 80.64K
- EPS
- 5.35
- P/E
- 10.73
- Div yield
- 0.00%
More statistics
- Low
- 57.43
- High
- 60.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.30
- 200-d avg
- 32.72
1D chart
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:36 PM | 2 hours ago |
| SMA: Bearish | 1:20 PM | 2 hours ago |
| SMA: Bearish | 1:18 PM | 2 hours ago |
| MACD: Sell Signal | 1:17 PM | 2 hours ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| RSI: Overbought | 1:04 PM | 2 hours ago |
| MACD: Buy Signal | 12:49 PM | 2 hours ago |
| MACD: Sell Signal | 12:34 PM | 3 hours ago |
| MACD: Buy Signal | 12:30 PM | 3 hours ago |
| SMA: Bearish | 12:15 PM | 3 hours ago |
| MACD: Sell Signal | 12:15 PM | 3 hours ago |
| RSI: Oversold | 12:15 PM | 3 hours ago |
| MACD: Buy Signal | 11:53 AM | 3 hours ago |
| MACD: Sell Signal | 11:37 AM | 4 hours ago |
| SMA: Bearish | 11:36 AM | 4 hours ago |
| RSI: Oversold | 11:36 AM | 4 hours ago |
| SMA: Bullish | 11:33 AM | 4 hours ago |
| SMA: Bearish | 11:24 AM | 4 hours ago |
| MACD: Buy Signal | 11:16 AM | 4 hours ago |
| MACD: Sell Signal | 11:07 AM | 4 hours ago |
| MACD: Buy Signal | 11:05 AM | 4 hours ago |
| SMA: Bearish | 10:48 AM | 4 hours ago |
| RSI: Oversold | 10:48 AM | 4 hours ago |
| MACD: Sell Signal | 10:32 AM | 5 hours ago |
| RSI: Overbought | 10:17 AM | 5 hours ago |
| MACD: Buy Signal | 10:11 AM | 5 hours ago |
| RSI: Overbought | 10:11 AM | 5 hours ago |
| MACD: Sell Signal | 10:10 AM | 5 hours ago |
EDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.60 | 19.50 | 18.40 | 0.00% | 2 | 2 | 146.1% | 40.00 | 0.00 | 0.75 | 0.50 | 0.00% | — | 4 | 108.3% | ||
| 13.20 | 15.30 | 15.85 | +14.03% | 2 | 43 | 132.7% | 45.00 | 0.05 | 1.05 | 0.80 | 0.00% | 1 | 34 | 87.8% | ||
| 9.00 | 10.90 | 19.60 | 0.00% | — | 10 | 111.9% | 50.00 | 1.05 | 2.00 | 1.00 | -47.09% | 7 | 28 | 87.1% | ||
| 5.80 | 7.50 | 7.56 | 0.00% | 2 | 5 | 104.8% | 55.00 | 1.80 | 3.60 | 3.85 | 0.00% | 1 | 13 | 74.2% | ||
| 3.30 | 4.00 | 3.72 | +28.28% | 3 | 9 | 90.5% | 60.00 | 4.20 | 6.00 | 4.20 | -33.33% | 3 | 38 | 68.8% | ||
| 1.80 | 3.20 | 3.50 | 0.00% | — | 3 | 93.1% | 64.00 | 6.00 | 8.60 | 6.02 | 0.00% | 3 | 27 | 52.7% | ||
| 1.25 | 2.85 | 1.60 | 0.00% | 2 | 3 | 88.9% | 65.00 | 7.00 | 9.30 | 7.96 | 0.00% | 10 | 19 | 52.8% | ||
| 0.75 | 2.60 | 2.71 | 0.00% | — | 1 | 85.5% | 66.00 | 8.20 | 10.20 | 3.50 | 0.00% | 10 | 10 | 58.5% | ||
| 0.50 | 2.75 | 2.45 | 0.00% | 20 | 22 | 89.1% | 67.00 | 9.10 | 11.00 | 7.25 | 0.00% | 1 | 6 | 57.5% | ||