Direxion Daily MSCI Emerging Markets Bull 3X Shares EDC
Set alert
58.15 USD +0.92 +1.60%
As of Nov 3, 11:06 AM ET
57.65 Day range 58.16
46.64 52-week range 103.88
- YTD
- +6.57%
- 1 year
- +2.91%
- Open
- 57.63
- Prev close
- 57.23
- Mkt cap
- 119.14M
- Vol
- 8.34K
- Avg vol
- 80.91K
- EPS
- 5.35
- P/E
- 10.86
- Div yield
- 0.00%
More statistics
- Low
- 57.65
- High
- 58.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.30
- 200-d avg
- 32.72
1M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
EDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.60 | 19.50 | 18.40 | 0.00% | 2 | 2 | 163.2% | 40.00 | 0.00 | 0.80 | 0.50 | 0.00% | — | 4 | 115.8% | ||
| 12.00 | 14.60 | 15.85 | 0.00% | 2 | 41 | 69.1% | 45.00 | 0.00 | 1.25 | 0.80 | 0.00% | 1 | 34 | 96.8% | ||
| 8.00 | 10.50 | 19.60 | 0.00% | — | 10 | 81.6% | 50.00 | 0.25 | 2.10 | 1.77 | +77.00% | 1 | 26 | 83.6% | ||
| 5.30 | 6.80 | 7.56 | 0.00% | 2 | 5 | 85.8% | 55.00 | 2.60 | 3.80 | 3.85 | 0.00% | 1 | 13 | 92.0% | ||
| 3.00 | 3.80 | 3.50 | 0.00% | 4 | 9 | 81.6% | 60.00 | 5.00 | 6.30 | 4.20 | 0.00% | 3 | 37 | 89.3% | ||
| 0.65 | 2.35 | 3.50 | 0.00% | — | 3 | 68.8% | 64.00 | 7.00 | 9.30 | 6.02 | 0.00% | 3 | 27 | 86.1% | ||
| 1.10 | 2.10 | 1.60 | 0.00% | 2 | 3 | 76.4% | 65.00 | 7.50 | 10.10 | 7.96 | 0.00% | 10 | 19 | 84.2% | ||
| 0.10 | 1.85 | 2.71 | 0.00% | — | 1 | 66.1% | 66.00 | 8.30 | 10.80 | 3.50 | 0.00% | 10 | 10 | 83.7% | ||
| 0.80 | 1.65 | 2.45 | 0.00% | 20 | 22 | 77.2% | 67.00 | 9.10 | 11.50 | 7.25 | 0.00% | 1 | 6 | 82.7% | ||