Direxion Daily MSCI Emerging Markets Bull 3X Shares EDC
57.23 USD 0.00 (+0.01%)
At closeNov 3, 2026, 4:00 PM EST
57.96 +0.73 +1.28%
After hours · Nov 3, 4:00 PM ET
56.88 Day range 58.16
46.64 52-week range 103.88
- YTD
- +4.89%
- 1 year
- +1.29%
EDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.70 | 18.70 | 18.40 | 0.00% | 2 | 2 | 168.3% | 40.00 | 0.00 | 0.80 | 0.50 | 0.00% | — | 4 | 115.4% | ||
| 11.10 | 14.20 | 15.85 | 0.00% | 2 | 41 | 85.4% | 45.00 | 0.00 | 1.25 | 0.80 | 0.00% | 1 | 34 | 95.4% | ||
| 7.00 | 10.20 | 19.60 | 0.00% | — | 10 | 86.6% | 50.00 | 0.25 | 2.10 | 1.77 | +77.00% | 1 | 26 | 81.0% | ||
| 5.00 | 6.80 | 7.56 | 0.00% | 2 | 5 | 97.5% | 55.00 | 2.60 | 3.80 | 3.85 | 0.00% | 1 | 13 | 87.5% | ||
| 2.75 | 3.80 | 3.50 | 0.00% | 4 | 9 | 89.8% | 60.00 | 5.00 | 6.40 | 4.20 | 0.00% | 3 | 37 | 82.8% | ||
| 0.65 | 2.35 | 3.50 | 0.00% | — | 3 | 77.0% | 64.00 | 7.00 | 9.30 | 6.02 | 0.00% | 3 | 27 | 74.0% | ||
| 0.90 | 2.10 | 1.60 | 0.00% | 2 | 3 | 82.3% | 65.00 | 7.50 | 10.10 | 7.96 | 0.00% | 10 | 19 | 70.2% | ||
| 0.10 | 1.85 | 2.71 | 0.00% | — | 1 | 73.4% | 66.00 | 8.30 | 10.80 | 3.50 | 0.00% | 10 | 10 | 67.7% | ||
| 0.05 | 1.65 | 2.45 | 0.00% | 20 | 22 | 74.2% | 67.00 | 9.20 | 11.70 | 7.25 | 0.00% | 1 | 6 | 68.8% | ||